Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.28 0.27 0.28 445 4 1,648
14/11/2022 0.27 0.27 0.27 68 1 250
13/11/2022 0.27 0.27 0.27 488 2 1,807
08/11/2022 0.27 0.27 0.27 322 1 1,194
02/11/2022 0.27 0.27 0.27 1,620 2 6,000
25/10/2022 0.28 0.27 0.28 365 5 1,351
24/10/2022 0.27 0.25 0.27 2,401 11 9,187
23/10/2022 0.27 0.26 0.26 832 9 3,169
05/10/2022 0.26 0.25 0.26 176 3 700
03/10/2022 0.26 0.25 0.26 55 3 220
02/10/2022 0.26 0.25 0.26 676 4 2,704
28/09/2022 0.25 0.24 0.25 4,750 14 19,400
27/09/2022 0.25 0.25 0.25 457 3 1,827
25/09/2022 0.26 0.25 0.26 389 6 1,549
21/09/2022 0.26 0.25 0.26 4,237 7 16,945
19/09/2022 0.26 0.26 0.26 39 2 150
15/09/2022 0.26 0.26 0.26 52 1 200
14/09/2022 0.26 0.26 0.26 1 1 5
12/09/2022 0.27 0.26 0.27 339 5 1,300
11/09/2022 0.27 0.26 0.27 157 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.35 0.34 0.35 7,539 38 22,159
29/06/2014 0.35 0.34 0.35 6,420 33 18,849
22/06/2014 0.36 0.34 0.34 38,620 114 112,236
15/06/2014 0.36 0.34 0.36 30,314 87 86,636
08/06/2014 0.37 0.35 0.36 30,029 74 83,459
01/06/2014 0.38 0.36 0.37 61,756 122 167,771
26/05/2014 0.37 0.35 0.37 58,843 101 160,717
18/05/2014 0.37 0.36 0.37 47,434 87 131,511
11/05/2014 0.39 0.37 0.37 102,073 166 268,730
04/05/2014 0.39 0.37 0.39 99,321 127 262,802
27/04/2014 0.38 0.37 0.38 37,088 96 97,749
20/04/2014 0.40 0.37 0.37 126,255 222 325,955
13/04/2014 0.40 0.37 0.39 78,952 175 206,801
06/04/2014 0.42 0.38 0.39 232,295 264 587,206
30/03/2014 0.39 0.36 0.39 131,040 178 348,377
23/03/2014 0.38 0.36 0.37 57,003 87 154,360
16/03/2014 0.39 0.37 0.38 136,602 157 360,358
09/03/2014 0.39 0.36 0.37 210,691 298 556,749
02/03/2014 0.38 0.35 0.38 571,273 473 1,571,661
23/02/2014 0.35 0.33 0.35 241,551 271 705,075
Download Table