Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.27 0.27 0.27 126 3 465
18/01/2023 0.27 0.26 0.27 794 4 3,050
16/01/2023 0.27 0.26 0.27 1,886 11 7,249
15/01/2023 0.27 0.27 0.27 952 8 3,525
08/01/2023 0.28 0.27 0.28 61 5 225
04/01/2023 0.28 0.28 0.28 28 1 100
02/01/2023 0.29 0.28 0.29 338 3 1,200
28/12/2022 0.28 0.26 0.28 904 5 3,353
27/12/2022 0.27 0.27 0.27 180 4 665
26/12/2022 0.27 0.27 0.27 432 3 1,600
21/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
07/12/2022 0.29 0.27 0.29 642 8 2,375
06/12/2022 0.28 0.28 0.28 89 3 318
01/12/2022 0.29 0.28 0.29 171 3 610
30/11/2022 0.29 0.28 0.29 199 5 711
27/11/2022 0.29 0.28 0.29 561 3 2,005
24/11/2022 0.29 0.28 0.29 86 3 300
23/11/2022 0.29 0.28 0.29 1,305 9 4,659
20/11/2022 0.28 0.27 0.28 72 2 261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.35 0.34 0.34 38,529 92 113,213
16/11/2014 0.36 0.35 0.35 25,608 100 73,160
09/11/2014 0.37 0.34 0.35 111,839 195 316,759
02/11/2014 0.38 0.36 0.36 140,952 205 383,221
26/10/2014 0.39 0.37 0.38 89,421 113 235,008
19/10/2014 0.38 0.37 0.38 28,779 63 77,711
12/10/2014 0.38 0.37 0.38 99,102 165 261,953
08/10/2014 0.40 0.38 0.38 148,649 173 386,957
28/09/2014 0.41 0.39 0.40 151,186 229 384,729
21/09/2014 0.41 0.39 0.39 67,979 149 170,441
14/09/2014 0.43 0.39 0.40 215,127 287 532,370
07/09/2014 0.44 0.40 0.40 294,815 426 712,262
31/08/2014 0.45 0.41 0.43 834,994 944 1,950,213
24/08/2014 0.41 0.38 0.40 298,467 360 750,715
17/08/2014 0.40 0.37 0.39 347,569 467 899,420
10/08/2014 0.37 0.35 0.37 101,124 149 278,912
03/08/2014 0.37 0.35 0.36 63,380 119 179,156
27/07/2014 0.36 0.35 0.36 16,423 56 46,780
20/07/2014 0.35 0.34 0.35 5,750 24 16,650
13/07/2014 0.35 0.34 0.35 50,622 99 148,741
Download Table