ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.12 | 0.11 | 0.12 | 258 | 4 | 2,202 |
| 19/09/2024 | 0.12 | 0.10 | 0.12 | 13,870 | 39 | 125,235 |
| 18/09/2024 | 0.11 | 0.11 | 0.11 | 5,801 | 13 | 52,739 |
| 17/09/2024 | 0.12 | 0.11 | 0.11 | 1,747 | 3 | 14,573 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 4,342 | 18 | 36,286 |
| 12/09/2024 | 0.12 | 0.11 | 0.12 | 1,567 | 7 | 14,226 |
| 11/09/2024 | 0.11 | 0.11 | 0.11 | 55 | 3 | 500 |
| 09/09/2024 | 0.12 | 0.11 | 0.12 | 16 | 3 | 137 |
| 08/09/2024 | 0.12 | 0.11 | 0.12 | 148 | 6 | 1,330 |
| 05/09/2024 | 0.12 | 0.11 | 0.12 | 280 | 6 | 2,353 |
| 04/09/2024 | 0.12 | 0.11 | 0.12 | 845 | 8 | 7,660 |
| 03/09/2024 | 0.12 | 0.11 | 0.12 | 62 | 3 | 550 |
| 02/09/2024 | 0.11 | 0.11 | 0.11 | 3 | 1 | 26 |
| 01/09/2024 | 0.12 | 0.11 | 0.12 | 427 | 4 | 3,874 |
| 28/08/2024 | 0.12 | 0.11 | 0.12 | 11,887 | 25 | 107,658 |
| 27/08/2024 | 0.12 | 0.12 | 0.12 | 1,068 | 3 | 8,899 |
| 26/08/2024 | 0.12 | 0.11 | 0.12 | 9,305 | 14 | 84,480 |
| 25/08/2024 | 0.12 | 0.11 | 0.11 | 4,758 | 9 | 43,027 |
| 22/08/2024 | 0.12 | 0.11 | 0.12 | 8,607 | 11 | 78,048 |
| 20/08/2024 | 0.12 | 0.11 | 0.12 | 148 | 5 | 1,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.33 | 0.31 | 0.32 | 92,220 | 88 | 286,185 |
| 27/09/2020 | 0.33 | 0.31 | 0.31 | 213,265 | 210 | 673,813 |
| 20/09/2020 | 0.30 | 0.28 | 0.30 | 147,887 | 215 | 504,850 |
| 13/09/2020 | 0.29 | 0.28 | 0.28 | 171,022 | 255 | 600,798 |
| 06/09/2020 | 0.27 | 0.23 | 0.27 | 78,097 | 186 | 312,018 |
| 30/08/2020 | 0.25 | 0.24 | 0.24 | 8,290 | 13 | 34,537 |
| 23/08/2020 | 0.25 | 0.22 | 0.25 | 82,532 | 83 | 354,472 |
| 16/08/2020 | 0.24 | 0.23 | 0.23 | 1,010 | 12 | 4,381 |
| 09/08/2020 | 0.24 | 0.22 | 0.24 | 20,439 | 51 | 88,718 |
| 04/08/2020 | 0.25 | 0.24 | 0.24 | 8,545 | 26 | 35,561 |
| 26/07/2020 | 0.25 | 0.24 | 0.25 | 10,087 | 17 | 41,600 |
| 19/07/2020 | 0.26 | 0.24 | 0.25 | 101,015 | 134 | 411,365 |
| 12/07/2020 | 0.27 | 0.25 | 0.26 | 18,045 | 55 | 68,694 |
| 05/07/2020 | 0.28 | 0.27 | 0.28 | 662 | 12 | 2,371 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 107,755 | 48 | 375,000 |
| 21/06/2020 | 0.28 | 0.26 | 0.28 | 23,371 | 22 | 86,481 |
| 31/05/2020 | 0.29 | 0.28 | 0.29 | 259,405 | 30 | 921,736 |
| 17/05/2020 | 0.29 | 0.27 | 0.29 | 4,338 | 5 | 16,000 |
| 15/03/2020 | 0.29 | 0.28 | 0.28 | 182,770 | 34 | 636,500 |
| 08/03/2020 | 0.30 | 0.28 | 0.29 | 20,683 | 48 | 71,749 |