ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 0.13 | 0.12 | 0.13 | 973 | 7 | 8,010 |
| 16/07/2024 | 0.13 | 0.12 | 0.13 | 1,967 | 4 | 16,359 |
| 15/07/2024 | 0.13 | 0.12 | 0.13 | 266 | 8 | 2,190 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 108 | 3 | 882 |
| 11/07/2024 | 0.13 | 0.12 | 0.13 | 341 | 5 | 2,626 |
| 10/07/2024 | 0.13 | 0.12 | 0.13 | 111 | 5 | 896 |
| 09/07/2024 | 0.13 | 0.12 | 0.13 | 2,763 | 3 | 23,000 |
| 08/07/2024 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
| 04/07/2024 | 0.13 | 0.12 | 0.13 | 7,085 | 12 | 57,770 |
| 03/07/2024 | 0.13 | 0.13 | 0.13 | 3,283 | 3 | 25,250 |
| 02/07/2024 | 0.13 | 0.12 | 0.13 | 4,766 | 9 | 39,672 |
| 01/07/2024 | 0.13 | 0.12 | 0.13 | 1,426 | 5 | 11,046 |
| 30/06/2024 | 0.13 | 0.12 | 0.13 | 983 | 3 | 7,750 |
| 27/06/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 1 |
| 26/06/2024 | 0.13 | 0.12 | 0.13 | 543 | 7 | 4,455 |
| 24/06/2024 | 0.14 | 0.12 | 0.13 | 2,691 | 9 | 20,669 |
| 23/06/2024 | 0.13 | 0.13 | 0.13 | 1,359 | 5 | 10,453 |
| 13/06/2024 | 0.13 | 0.13 | 0.13 | 358 | 3 | 2,752 |
| 12/06/2024 | 0.14 | 0.13 | 0.14 | 281 | 2 | 2,150 |
| 11/06/2024 | 0.13 | 0.13 | 0.13 | 637 | 6 | 4,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.32 | 0.31 | 0.32 | 37,839 | 49 | 118,772 |
| 06/10/2019 | 0.32 | 0.31 | 0.32 | 52,472 | 65 | 167,476 |
| 29/09/2019 | 0.32 | 0.31 | 0.32 | 6,966 | 35 | 22,450 |
| 22/09/2019 | 0.33 | 0.31 | 0.32 | 46,539 | 43 | 143,442 |
| 15/09/2019 | 0.33 | 0.32 | 0.33 | 50,235 | 42 | 156,432 |
| 08/09/2019 | 0.34 | 0.32 | 0.33 | 14,335 | 45 | 43,500 |
| 01/09/2019 | 0.35 | 0.32 | 0.34 | 114,304 | 74 | 337,698 |
| 25/08/2019 | 0.35 | 0.34 | 0.35 | 122,479 | 74 | 358,748 |
| 18/08/2019 | 0.37 | 0.35 | 0.35 | 85,355 | 30 | 240,957 |
| 15/08/2019 | 0.37 | 0.36 | 0.37 | 9,074 | 10 | 25,200 |
| 04/08/2019 | 0.37 | 0.35 | 0.37 | 177,135 | 109 | 492,972 |
| 28/07/2019 | 0.38 | 0.36 | 0.37 | 116,379 | 146 | 314,899 |
| 21/07/2019 | 0.37 | 0.36 | 0.37 | 313,431 | 246 | 862,040 |
| 14/07/2019 | 0.36 | 0.34 | 0.36 | 292,576 | 263 | 827,397 |
| 07/07/2019 | 0.35 | 0.33 | 0.35 | 207,653 | 228 | 599,804 |
| 30/06/2019 | 0.33 | 0.30 | 0.33 | 266,547 | 232 | 839,236 |
| 23/06/2019 | 0.33 | 0.30 | 0.31 | 149,573 | 156 | 480,561 |
| 16/06/2019 | 0.32 | 0.30 | 0.32 | 84,517 | 111 | 272,177 |
| 10/06/2019 | 0.32 | 0.30 | 0.31 | 121,319 | 127 | 396,139 |
| 02/06/2019 | 0.31 | 0.28 | 0.31 | 89,180 | 56 | 303,562 |