ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 0.16 | 0.15 | 0.16 | 568 | 7 | 3,769 |
| 14/03/2023 | 0.16 | 0.15 | 0.16 | 8,917 | 31 | 56,051 |
| 13/03/2023 | 0.16 | 0.15 | 0.16 | 3,806 | 13 | 25,122 |
| 12/03/2023 | 0.16 | 0.15 | 0.16 | 13,843 | 38 | 89,240 |
| 09/03/2023 | 0.16 | 0.15 | 0.16 | 4,257 | 14 | 27,035 |
| 08/03/2023 | 0.16 | 0.15 | 0.16 | 13,010 | 36 | 81,447 |
| 07/03/2023 | 0.16 | 0.15 | 0.16 | 912 | 7 | 6,065 |
| 06/03/2023 | 0.16 | 0.15 | 0.16 | 532 | 6 | 3,534 |
| 05/03/2023 | 0.16 | 0.15 | 0.16 | 2,643 | 9 | 17,619 |
| 02/03/2023 | 0.16 | 0.16 | 0.16 | 17,784 | 8 | 111,150 |
| 01/03/2023 | 0.16 | 0.15 | 0.16 | 777 | 6 | 5,010 |
| 28/02/2023 | 0.16 | 0.15 | 0.16 | 1,105 | 5 | 7,354 |
| 27/02/2023 | 0.16 | 0.15 | 0.16 | 4,209 | 18 | 27,720 |
| 26/02/2023 | 0.15 | 0.15 | 0.15 | 8,450 | 20 | 56,332 |
| 23/02/2023 | 0.16 | 0.15 | 0.16 | 147,023 | 116 | 980,149 |
| 22/02/2023 | 0.16 | 0.15 | 0.16 | 4,442 | 15 | 29,603 |
| 21/02/2023 | 0.16 | 0.15 | 0.16 | 1,830 | 10 | 11,793 |
| 20/02/2023 | 0.16 | 0.15 | 0.16 | 5,350 | 9 | 35,318 |
| 19/02/2023 | 0.16 | 0.15 | 0.16 | 1,603 | 4 | 10,350 |
| 16/02/2023 | 0.16 | 0.15 | 0.16 | 7,310 | 19 | 47,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 0.12 | 0.12 | 0.12 | 6,331 | 11 | 52,759 |
| 24/11/2013 | 0.13 | 0.12 | 0.12 | 21,201 | 37 | 176,464 |
| 17/11/2013 | 0.13 | 0.12 | 0.12 | 4,520 | 21 | 37,099 |
| 10/11/2013 | 0.12 | 0.11 | 0.12 | 9,084 | 36 | 76,189 |
| 03/11/2013 | 0.12 | 0.11 | 0.12 | 1,309 | 17 | 11,284 |
| 27/10/2013 | 0.12 | 0.11 | 0.12 | 6,298 | 21 | 56,882 |
| 20/10/2013 | 0.12 | 0.11 | 0.12 | 8,012 | 31 | 68,753 |
| 13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |
| 06/10/2013 | 0.12 | 0.11 | 0.12 | 16,109 | 57 | 143,734 |
| 29/09/2013 | 0.13 | 0.11 | 0.12 | 7,957 | 48 | 66,472 |
| 22/09/2013 | 0.13 | 0.11 | 0.12 | 10,752 | 41 | 89,868 |
| 15/09/2013 | 0.12 | 0.11 | 0.12 | 11,116 | 44 | 95,100 |
| 08/09/2013 | 0.12 | 0.11 | 0.11 | 5,473 | 30 | 49,612 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 22,463 | 76 | 193,538 |
| 25/08/2013 | 0.12 | 0.10 | 0.11 | 26,173 | 75 | 240,070 |
| 18/08/2013 | 0.11 | 0.10 | 0.10 | 34,004 | 61 | 314,487 |
| 12/08/2013 | 0.12 | 0.11 | 0.12 | 3,851 | 25 | 33,361 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 12,509 | 35 | 108,300 |
| 28/07/2013 | 0.12 | 0.11 | 0.12 | 1,606,137 | 85 | 13,390,057 |
| 21/07/2013 | 0.13 | 0.12 | 0.12 | 12,714 | 64 | 105,115 |