ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 0.17 | 0.16 | 0.17 | 2,586 | 12 | 16,160 |
| 18/07/2023 | 0.17 | 0.16 | 0.16 | 7,999 | 9 | 49,500 |
| 17/07/2023 | 0.17 | 0.15 | 0.17 | 4,210 | 13 | 26,190 |
| 16/07/2023 | 0.17 | 0.16 | 0.16 | 71,494 | 37 | 446,573 |
| 13/07/2023 | 0.17 | 0.16 | 0.17 | 7,619 | 15 | 46,050 |
| 12/07/2023 | 0.17 | 0.16 | 0.17 | 7,374 | 14 | 44,322 |
| 11/07/2023 | 0.17 | 0.16 | 0.17 | 5,273 | 19 | 31,359 |
| 10/07/2023 | 0.17 | 0.16 | 0.17 | 7,209 | 17 | 43,490 |
| 09/07/2023 | 0.17 | 0.16 | 0.17 | 29,714 | 47 | 185,710 |
| 06/07/2023 | 0.16 | 0.15 | 0.16 | 21,144 | 37 | 132,179 |
| 05/07/2023 | 0.16 | 0.15 | 0.16 | 16,950 | 17 | 106,142 |
| 04/07/2023 | 0.16 | 0.15 | 0.16 | 761 | 4 | 5,070 |
| 03/07/2023 | 0.16 | 0.15 | 0.16 | 961 | 6 | 6,007 |
| 02/07/2023 | 0.16 | 0.16 | 0.16 | 3,200 | 4 | 20,000 |
| 26/06/2023 | 0.16 | 0.15 | 0.16 | 21,112 | 37 | 131,962 |
| 25/06/2023 | 0.16 | 0.15 | 0.16 | 6,520 | 19 | 42,409 |
| 22/06/2023 | 0.16 | 0.15 | 0.16 | 5,123 | 16 | 34,149 |
| 21/06/2023 | 0.16 | 0.15 | 0.16 | 16,953 | 17 | 105,988 |
| 20/06/2023 | 0.16 | 0.15 | 0.16 | 47,524 | 48 | 297,207 |
| 19/06/2023 | 0.16 | 0.15 | 0.16 | 29,794 | 30 | 186,213 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 0.18 | 0.17 | 0.17 | 51,654 | 67 | 302,718 |
| 14/06/2015 | 0.19 | 0.16 | 0.18 | 319,818 | 182 | 1,790,766 |
| 07/06/2015 | 0.19 | 0.16 | 0.17 | 781,104 | 268 | 4,557,451 |
| 31/05/2015 | 0.20 | 0.15 | 0.16 | 882,317 | 313 | 4,836,276 |
| 24/05/2015 | 0.20 | 0.19 | 0.20 | 410,237 | 231 | 2,133,759 |
| 17/05/2015 | 0.21 | 0.19 | 0.20 | 1,698,145 | 363 | 8,521,404 |
| 10/05/2015 | 0.22 | 0.21 | 0.21 | 6,990,460 | 572 | 32,306,376 |
| 03/05/2015 | 0.22 | 0.20 | 0.21 | 2,379,034 | 321 | 11,543,388 |
| 26/04/2015 | 0.21 | 0.19 | 0.20 | 2,745,679 | 512 | 13,553,000 |
| 19/04/2015 | 0.20 | 0.17 | 0.19 | 1,271,686 | 377 | 6,965,406 |
| 12/04/2015 | 0.19 | 0.16 | 0.18 | 1,087,054 | 434 | 6,387,682 |
| 05/04/2015 | 0.17 | 0.15 | 0.17 | 451,074 | 226 | 2,796,734 |
| 29/03/2015 | 0.16 | 0.14 | 0.16 | 206,591 | 111 | 1,358,223 |
| 22/03/2015 | 0.16 | 0.15 | 0.15 | 380,755 | 180 | 2,479,003 |
| 15/03/2015 | 0.17 | 0.14 | 0.16 | 1,370,610 | 414 | 9,121,600 |
| 08/03/2015 | 0.18 | 0.15 | 0.15 | 269,800 | 190 | 1,713,016 |
| 01/03/2015 | 0.18 | 0.16 | 0.17 | 338,376 | 216 | 2,034,338 |
| 22/02/2015 | 0.18 | 0.15 | 0.18 | 517,773 | 345 | 3,022,134 |
| 15/02/2015 | 0.15 | 0.14 | 0.15 | 161,571 | 175 | 1,098,438 |
| 08/02/2015 | 0.17 | 0.14 | 0.14 | 390,109 | 365 | 2,500,292 |