Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.16 0.15 0.16 1,961 16 12,341
17/09/2023 0.16 0.15 0.16 311 7 2,048
14/09/2023 0.16 0.15 0.16 88 5 581
13/09/2023 0.16 0.15 0.16 5,126 10 34,140
12/09/2023 0.16 0.15 0.16 603 4 3,884
11/09/2023 0.16 0.15 0.16 28,466 17 177,920
10/09/2023 0.16 0.15 0.16 376 5 2,371
06/09/2023 0.16 0.15 0.16 731 11 4,748
05/09/2023 0.16 0.15 0.16 7,766 9 48,564
04/09/2023 0.16 0.15 0.16 8,354 10 52,353
03/09/2023 0.16 0.15 0.16 1,915 6 12,756
31/08/2023 0.16 0.15 0.16 8,574 11 53,793
30/08/2023 0.16 0.15 0.16 20,165 18 134,419
29/08/2023 0.15 0.15 0.15 5,550 18 37,001
28/08/2023 0.16 0.15 0.16 737 8 4,904
27/08/2023 0.16 0.15 0.16 8,349 10 55,626
24/08/2023 0.16 0.15 0.16 6,565 7 43,765
23/08/2023 0.16 0.15 0.16 3,223 12 21,451
22/08/2023 0.16 0.15 0.16 3 2 20
21/08/2023 0.16 0.15 0.16 4,955 22 31,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.64 0.60 0.64 1,300,623 103 2,095,651
10/04/2016 0.63 0.61 0.63 227,506 116 367,752
03/04/2016 0.63 0.60 0.62 192,846 100 314,613
27/03/2016 0.65 0.59 0.60 934,465 238 1,527,480
20/03/2016 0.67 0.63 0.65 530,157 160 814,180
13/03/2016 0.67 0.65 0.66 280,829 107 428,106
06/03/2016 0.69 0.65 0.66 354,172 139 531,900
28/02/2016 0.69 0.67 0.69 583,436 167 854,677
21/02/2016 0.71 0.69 0.69 789,062 244 1,131,450
14/02/2016 0.70 0.66 0.69 801,678 221 1,180,152
07/02/2016 0.70 0.64 0.68 1,365,821 296 1,998,961
31/01/2016 0.67 0.64 0.66 653,387 264 989,886
24/01/2016 0.68 0.66 0.67 648,318 259 960,906
17/01/2016 0.71 0.66 0.67 439,058 222 639,661
10/01/2016 0.73 0.70 0.71 681,155 283 948,964
03/01/2016 0.71 0.67 0.71 720,731 291 1,036,319
27/12/2015 0.70 0.67 0.69 1,296,128 321 1,897,770
20/12/2015 0.72 0.67 0.68 1,050,900 398 1,524,486
13/12/2015 0.67 0.65 0.67 1,277,374 357 1,923,257
06/12/2015 0.68 0.65 0.68 1,045,341 270 1,566,111
Download Table