Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.16 0.15 0.16 66,855 47 444,680
17/08/2023 0.16 0.15 0.16 3,028 9 19,171
16/08/2023 0.16 0.15 0.16 2,598 16 16,262
15/08/2023 0.16 0.15 0.16 3,501 19 21,907
14/08/2023 0.16 0.16 0.16 960 4 6,000
13/08/2023 0.17 0.16 0.17 954 10 5,931
10/08/2023 0.17 0.16 0.17 2,830 6 17,000
09/08/2023 0.17 0.16 0.17 560 6 3,503
08/08/2023 0.17 0.15 0.17 2,255 24 14,155
07/08/2023 0.16 0.16 0.16 1,439 2 8,994
03/08/2023 0.17 0.15 0.17 5,328 14 33,352
02/08/2023 0.16 0.15 0.16 1,704 4 10,651
01/08/2023 0.17 0.16 0.16 11,813 17 73,821
31/07/2023 0.17 0.16 0.17 3,692 6 23,072
30/07/2023 0.17 0.16 0.17 7,362 13 45,975
27/07/2023 0.17 0.16 0.17 9,929 3 62,050
26/07/2023 0.17 0.16 0.17 37,411 40 221,313
25/07/2023 0.17 0.16 0.17 5,033 11 30,240
24/07/2023 0.17 0.15 0.16 21,617 39 129,493
23/07/2023 0.16 0.16 0.16 16,963 8 106,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.67 0.63 0.66 511,132 218 776,471
22/11/2015 0.67 0.57 0.67 833,966 342 1,354,933
15/11/2015 0.65 0.55 0.59 700,450 340 1,192,823
08/11/2015 0.68 0.63 0.66 809,715 363 1,241,546
01/11/2015 0.70 0.63 0.68 788,457 457 1,191,120
25/10/2015 0.75 0.66 0.66 1,370,531 619 1,883,812
18/10/2015 0.75 0.67 0.72 1,999,718 774 2,747,507
11/10/2015 0.72 0.64 0.66 1,427,386 784 2,120,610
04/10/2015 0.70 0.60 0.70 2,158,632 787 3,323,242
28/09/2015 0.67 0.59 0.61 1,269,763 617 2,017,006
20/09/2015 0.61 0.57 0.61 523,418 224 886,663
13/09/2015 0.58 0.54 0.57 1,205,920 566 2,170,355
06/09/2015 0.55 0.52 0.53 725,232 316 1,372,078
30/08/2015 0.53 0.49 0.53 731,022 301 1,427,557
23/08/2015 0.53 0.49 0.49 817,216 483 1,610,317
16/08/2015 0.51 0.46 0.51 715,701 315 1,474,394
09/08/2015 0.48 0.44 0.47 1,479,571 491 3,247,168
02/08/2015 0.49 0.44 0.46 1,421,054 381 3,030,203
05/07/2015 0.20 0.17 0.19 1,244,920 294 6,663,746
28/06/2015 0.17 0.14 0.17 608,663 265 3,858,739
Download Table