Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.19 0.18 0.18 28,152 58 155,037
26/06/2022 0.19 0.18 0.19 9,157 17 50,825
23/06/2022 0.19 0.18 0.19 2,515 19 13,269
22/06/2022 0.19 0.18 0.19 4,633 20 24,587
21/06/2022 0.19 0.18 0.19 10,828 40 57,147
20/06/2022 0.19 0.17 0.19 68,039 100 375,301
19/06/2022 0.18 0.17 0.18 10,658 25 60,032
16/06/2022 0.18 0.17 0.18 1,506 12 8,844
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
13/06/2022 0.18 0.17 0.18 4,759 18 27,991
12/06/2022 0.18 0.17 0.18 6,208 21 35,975
09/06/2022 0.18 0.17 0.18 14,326 16 79,823
08/06/2022 0.18 0.17 0.18 1,128 10 6,310
07/06/2022 0.18 0.18 0.18 4,140 8 23,000
06/06/2022 0.19 0.18 0.19 12,721 28 70,672
05/06/2022 0.19 0.17 0.19 27,564 32 153,057
02/06/2022 0.18 0.17 0.18 1,201 14 6,691
01/06/2022 0.18 0.18 0.18 3,662 13 20,342
31/05/2022 0.19 0.18 0.19 10,031 25 55,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.71 0.64 0.66 7,434,394 1,726 10,797,622
06/06/2010 0.71 0.65 0.68 6,801,663 1,591 9,931,791
30/05/2010 0.74 0.62 0.68 7,667,115 1,765 11,228,388
23/05/2010 0.76 0.68 0.71 8,819,110 1,827 12,241,913
16/05/2010 0.82 0.74 0.75 10,001,867 2,405 12,820,075
09/05/2010 0.86 0.78 0.84 18,561,827 2,764 22,554,285
02/05/2010 0.87 0.82 0.82 21,301,555 2,653 25,160,697
25/04/2010 0.87 0.76 0.84 29,603,500 4,065 35,908,651
18/04/2010 0.89 0.74 0.77 18,186,150 3,136 22,744,409
11/04/2010 0.92 0.81 0.86 69,486,279 8,287 80,101,006
04/04/2010 0.83 0.76 0.80 47,667,960 5,510 59,995,239
28/03/2010 0.78 0.65 0.78 19,782,917 2,823 27,328,362
21/03/2010 0.82 0.65 0.66 24,384,123 4,018 32,304,508
14/03/2010 0.79 0.70 0.79 34,272,802 4,253 45,352,721
07/03/2010 0.75 0.67 0.73 21,140,428 3,033 29,912,536
28/02/2010 0.78 0.66 0.76 40,530,237 5,376 55,313,932
21/02/2010 0.67 0.59 0.63 14,733,979 2,727 23,339,166
14/02/2010 0.61 0.56 0.59 5,096,851 1,354 8,635,593
07/02/2010 0.60 0.54 0.57 4,868,447 1,083 8,532,888
31/01/2010 0.58 0.51 0.54 5,012,077 1,184 9,317,483
Download Table