Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.19 0.18 0.19 4,010 23 22,276
29/05/2022 0.19 0.18 0.18 7,490 16 41,608
25/05/2022 0.19 0.18 0.18 23,364 38 129,792
24/05/2022 0.19 0.18 0.19 14,504 19 80,574
23/05/2022 0.19 0.18 0.19 2,397 12 13,299
22/05/2022 0.19 0.18 0.19 1,942 12 10,678
19/05/2022 0.19 0.18 0.19 7,021 19 38,989
18/05/2022 0.19 0.18 0.19 9,188 13 50,139
17/05/2022 0.19 0.18 0.18 46,834 67 251,902
16/05/2022 0.20 0.19 0.19 89,579 83 471,125
15/05/2022 0.20 0.18 0.20 264,694 201 1,360,847
12/05/2022 0.19 0.17 0.19 77,259 104 429,199
11/05/2022 0.18 0.17 0.18 13,597 32 79,980
10/05/2022 0.18 0.17 0.18 14,154 22 83,222
09/05/2022 0.18 0.17 0.18 46,139 37 268,463
08/05/2022 0.18 0.17 0.18 9,400 4 55,000
28/04/2022 0.18 0.17 0.18 8,990 23 50,985
27/04/2022 0.18 0.17 0.18 16,676 27 97,504
26/04/2022 0.18 0.16 0.17 110,904 108 657,715
24/04/2022 0.17 0.16 0.17 293 3 1,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.60 0.54 0.57 5,134,249 1,540 8,955,460
17/01/2010 0.66 0.57 0.60 9,966,850 2,532 16,491,793
10/01/2010 0.64 0.51 0.64 11,632,584 2,981 19,980,758
03/01/2010 0.55 0.49 0.53 4,106,054 1,358 7,839,814
27/12/2009 0.50 0.44 0.47 3,381,140 1,433 7,216,972
20/12/2009 0.56 0.48 0.49 5,382,890 2,061 10,707,178
13/12/2009 0.61 0.53 0.55 4,667,697 1,644 8,045,942
06/12/2009 0.57 0.52 0.53 2,846,550 1,205 5,242,020
01/12/2009 0.59 0.54 0.56 5,133,537 1,337 9,106,252
22/11/2009 0.63 0.57 0.58 4,188,063 1,218 6,995,685
15/11/2009 0.61 0.56 0.61 4,028,408 1,304 6,845,449
08/11/2009 0.61 0.57 0.58 1,958,225 900 3,374,378
01/11/2009 0.63 0.56 0.59 4,494,030 1,491 7,489,413
25/10/2009 0.61 0.55 0.58 4,577,512 1,899 7,911,117
18/10/2009 0.65 0.59 0.60 3,632,646 1,389 5,865,980
11/10/2009 0.66 0.60 0.62 1,969,867 1,303 3,146,313
04/10/2009 0.68 0.63 0.64 2,141,285 1,164 3,244,582
27/09/2009 0.72 0.66 0.66 3,705,040 1,634 5,365,234
24/09/2009 0.72 0.70 0.70 1,021,052 445 1,440,440
13/09/2009 0.76 0.66 0.70 6,821,565 2,473 9,721,667
Download Table