Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.18 0.17 0.18 20,548 26 120,849
24/01/2022 0.18 0.17 0.18 9,340 14 54,851
23/01/2022 0.18 0.17 0.18 4,796 12 28,180
20/01/2022 0.18 0.17 0.18 23,850 19 138,819
19/01/2022 0.18 0.17 0.18 6,777 10 37,976
18/01/2022 0.18 0.17 0.18 184 11 1,061
17/01/2022 0.18 0.17 0.18 1,001 9 5,871
16/01/2022 0.18 0.17 0.18 312 12 1,801
13/01/2022 0.18 0.18 0.18 1,685 16 9,359
12/01/2022 0.19 0.17 0.19 11,432 28 63,552
11/01/2022 0.18 0.17 0.18 7,096 21 39,621
10/01/2022 0.18 0.17 0.18 9,987 15 57,714
09/01/2022 0.19 0.17 0.18 25,315 25 140,451
06/01/2022 0.18 0.17 0.18 11,281 7 62,690
05/01/2022 0.18 0.17 0.18 66,056 29 381,047
04/01/2022 0.18 0.18 0.18 2,242 10 12,455
03/01/2022 0.19 0.18 0.19 2,505 16 13,915
02/01/2022 0.19 0.18 0.19 7,832 15 43,510
30/12/2021 0.18 0.17 0.18 31,286 37 176,341
29/12/2021 0.18 0.18 0.18 12,428 32 69,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.25 2.14 2.15 2,945,958 1,428 1,347,421
29/06/2008 2.27 2.18 2.23 5,459,224 1,308 2,453,695
22/06/2008 2.31 2.18 2.20 4,863,452 1,707 2,180,018
15/06/2008 2.49 2.26 2.26 8,161,220 2,388 3,451,077
08/06/2008 2.48 2.25 2.44 19,437,351 4,268 8,170,590
01/06/2008 2.24 2.17 2.23 7,158,880 1,704 3,258,604
26/05/2008 2.24 2.17 2.19 3,220,408 926 1,467,216
18/05/2008 2.25 2.18 2.19 4,122,522 1,250 1,870,057
11/05/2008 2.26 2.18 2.19 2,429,652 1,114 1,097,377
04/05/2008 2.27 2.19 2.27 6,110,569 1,515 2,729,209
27/04/2008 2.28 2.21 2.24 3,814,046 1,141 1,693,709
20/04/2008 2.30 2.22 2.25 6,070,338 1,142 2,691,309
13/04/2008 2.31 2.20 2.24 3,955,234 1,473 1,764,553
06/04/2008 2.35 2.18 2.29 14,950,903 2,540 6,553,141
30/03/2008 2.24 2.17 2.22 10,955,400 1,254 4,976,320
23/03/2008 2.27 2.17 2.23 6,660,292 1,451 3,017,624
16/03/2008 2.34 2.20 2.24 6,158,207 1,600 2,722,771
09/03/2008 2.45 2.21 2.22 13,519,742 3,097 5,807,066
02/03/2008 2.26 2.15 2.25 6,905,451 1,410 3,122,014
24/02/2008 2.27 2.18 2.21 5,638,855 1,411 2,556,893
Download Table