Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 0.19 0.18 0.19 8,952 23 49,722
27/12/2021 0.19 0.18 0.19 48,440 12 269,106
26/12/2021 0.19 0.18 0.19 22,804 37 120,291
23/12/2021 0.18 0.18 0.18 63,438 25 352,431
22/12/2021 0.18 0.17 0.17 17,854 13 100,300
21/12/2021 0.18 0.17 0.18 4,310 13 24,024
20/12/2021 0.18 0.18 0.18 9,974 16 55,410
19/12/2021 0.18 0.18 0.18 5,626 11 31,256
16/12/2021 0.19 0.18 0.19 8,513 19 47,283
15/12/2021 0.18 0.18 0.18 13,787 22 76,596
14/12/2021 0.18 0.18 0.18 8,285 12 46,027
13/12/2021 0.19 0.18 0.18 3,935 18 21,844
12/12/2021 0.19 0.18 0.19 4,201 28 23,336
09/12/2021 0.19 0.18 0.19 10,611 14 58,943
08/12/2021 0.19 0.18 0.19 239 3 1,326
07/12/2021 0.19 0.18 0.18 1,721 11 9,423
06/12/2021 0.19 0.18 0.19 2,884 7 16,021
05/12/2021 0.19 0.18 0.19 5,424 19 30,135
02/12/2021 0.19 0.18 0.19 5,089 14 28,107
01/12/2021 0.19 0.17 0.19 5,816 20 32,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.31 2.23 2.25 4,094,407 1,118 1,804,287
10/02/2008 2.27 2.17 2.26 8,076,141 2,279 3,640,606
02/02/2008 2.35 2.21 2.25 7,989,564 2,054 3,500,337
27/01/2008 2.42 2.30 2.31 3,491,756 783 1,478,981
20/01/2008 2.47 2.25 2.30 10,677,916 2,156 4,603,696
13/01/2008 2.59 2.43 2.46 11,962,363 1,893 4,749,807
06/01/2008 2.65 2.46 2.48 19,927,960 3,159 7,803,912
30/12/2007 2.43 2.20 2.43 11,446,712 1,317 4,927,593
23/12/2007 2.27 2.18 2.24 10,252,117 1,308 4,576,545
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
25/11/2007 2.59 2.38 2.39 2,998,368 1,042 1,225,608
18/11/2007 2.71 2.52 2.59 3,300,063 983 1,254,881
11/11/2007 2.79 2.58 2.67 7,985,029 1,758 2,971,006
04/11/2007 2.82 2.50 2.60 9,279,267 1,872 3,544,806
28/10/2007 2.90 2.69 2.77 13,023,543 1,992 4,657,363
21/10/2007 3.17 2.78 2.85 43,139,040 7,725 14,191,023
16/10/2007 3.03 2.71 3.03 24,329,437 3,364 8,435,376
07/10/2007 2.77 2.60 2.74 18,911,042 3,347 7,069,299
Download Table