Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.20 0.19 0.20 31,631 42 166,397
30/09/2021 0.20 0.18 0.20 25,741 38 135,577
29/09/2021 0.19 0.19 0.19 13,340 34 70,210
28/09/2021 0.20 0.19 0.20 6,760 18 35,556
27/09/2021 0.20 0.19 0.20 81,840 67 426,772
26/09/2021 0.20 0.19 0.20 1,999 6 10,518
23/09/2021 0.20 0.19 0.20 31,349 13 157,171
22/09/2021 0.20 0.19 0.20 3,350 10 17,632
21/09/2021 0.20 0.19 0.20 8,484 15 43,013
20/09/2021 0.20 0.19 0.20 6,029 25 31,728
19/09/2021 0.20 0.19 0.19 8,184 20 42,545
16/09/2021 0.20 0.19 0.20 3,628 12 19,085
15/09/2021 0.20 0.19 0.20 53,111 58 278,723
14/09/2021 0.20 0.19 0.20 5,581 28 28,260
13/09/2021 0.20 0.19 0.20 7,824 19 40,128
12/09/2021 0.20 0.19 0.20 19,125 23 100,643
09/09/2021 0.20 0.19 0.20 17,678 55 89,705
08/09/2021 0.20 0.19 0.20 7,718 28 40,364
07/09/2021 0.20 0.19 0.20 51,377 80 270,372
06/09/2021 0.20 0.19 0.20 36,877 46 186,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.18 2.03 2.04 7,138,650 3,673 3,409,747
10/12/2006 2.31 2.11 2.11 15,628,923 4,438 7,027,092
03/12/2006 2.44 2.19 2.28 8,897,499 4,724 3,889,556
26/11/2006 2.57 2.27 2.42 31,725,915 6,943 12,857,696
19/11/2006 2.44 2.21 2.23 12,546,176 5,016 5,450,993
13/11/2006 2.65 2.41 2.41 21,953,379 6,227 8,641,257
05/11/2006 2.61 2.21 2.57 27,775,445 8,365 11,361,431
29/10/2006 2.48 2.22 2.32 7,648,387 4,043 3,270,811
22/10/2006 2.49 2.40 2.46 2,343,889 722 952,211
15/10/2006 2.52 2.22 2.40 20,580,565 5,864 8,603,931
08/10/2006 2.52 2.31 2.44 14,158,840 4,588 5,828,874
01/10/2006 2.46 2.34 2.42 12,078,894 4,566 5,000,812
24/09/2006 2.52 2.30 2.35 15,786,653 4,969 6,488,331
17/09/2006 2.61 2.28 2.29 18,738,500 6,868 7,625,226
10/09/2006 2.86 2.49 2.54 19,887,466 8,247 7,587,785
03/09/2006 3.05 2.79 2.83 45,667,087 13,566 15,475,201
27/08/2006 2.92 2.75 2.90 45,109,473 11,796 15,707,889
21/08/2006 2.99 2.63 2.81 39,385,156 10,736 13,949,037
13/08/2006 3.05 2.68 2.86 87,424,880 20,153 30,128,114
06/08/2006 2.69 2.21 2.69 44,218,814 11,136 17,963,723
Download Table