ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 0.27 | 0.25 | 0.26 | 84,350 | 75 | 324,818 |
| 02/06/2021 | 0.27 | 0.26 | 0.26 | 64,118 | 38 | 246,530 |
| 01/06/2021 | 0.27 | 0.26 | 0.27 | 122,886 | 76 | 472,529 |
| 31/05/2021 | 0.27 | 0.25 | 0.26 | 164,634 | 108 | 638,975 |
| 30/05/2021 | 0.26 | 0.25 | 0.26 | 36,478 | 40 | 145,891 |
| 27/05/2021 | 0.26 | 0.25 | 0.26 | 74,784 | 63 | 299,045 |
| 26/05/2021 | 0.25 | 0.24 | 0.25 | 69,033 | 94 | 287,593 |
| 24/05/2021 | 0.25 | 0.24 | 0.25 | 56,515 | 41 | 235,071 |
| 23/05/2021 | 0.26 | 0.25 | 0.25 | 44,252 | 40 | 176,819 |
| 20/05/2021 | 0.26 | 0.26 | 0.26 | 6,435 | 8 | 24,750 |
| 19/05/2021 | 0.27 | 0.26 | 0.27 | 73,371 | 58 | 282,182 |
| 18/05/2021 | 0.27 | 0.25 | 0.27 | 78,278 | 90 | 301,033 |
| 17/05/2021 | 0.26 | 0.25 | 0.26 | 137,695 | 146 | 534,990 |
| 16/05/2021 | 0.25 | 0.24 | 0.25 | 12,289 | 17 | 50,390 |
| 10/05/2021 | 0.25 | 0.24 | 0.24 | 37,739 | 49 | 157,245 |
| 09/05/2021 | 0.25 | 0.24 | 0.25 | 158,243 | 110 | 656,207 |
| 06/05/2021 | 0.25 | 0.24 | 0.25 | 26,969 | 20 | 109,366 |
| 05/05/2021 | 0.25 | 0.25 | 0.25 | 22,275 | 20 | 89,100 |
| 04/05/2021 | 0.26 | 0.25 | 0.26 | 51,286 | 36 | 204,902 |
| 03/05/2021 | 0.26 | 0.25 | 0.26 | 51,689 | 50 | 206,414 |