ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 0.24 | 0.23 | 0.24 | 26,303 | 38 | 112,920 |
| 30/06/2021 | 0.24 | 0.23 | 0.24 | 194,611 | 165 | 840,400 |
| 29/06/2021 | 0.24 | 0.24 | 0.24 | 20,012 | 28 | 83,382 |
| 28/06/2021 | 0.25 | 0.24 | 0.25 | 64,562 | 65 | 268,999 |
| 27/06/2021 | 0.25 | 0.24 | 0.25 | 183,582 | 63 | 764,923 |
| 24/06/2021 | 0.25 | 0.24 | 0.25 | 100,534 | 69 | 418,878 |
| 23/06/2021 | 0.24 | 0.24 | 0.24 | 67,342 | 55 | 280,591 |
| 22/06/2021 | 0.25 | 0.24 | 0.25 | 110,565 | 69 | 459,739 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 11,255 | 15 | 45,020 |
| 20/06/2021 | 0.26 | 0.24 | 0.26 | 215,756 | 109 | 864,396 |
| 17/06/2021 | 0.25 | 0.24 | 0.25 | 8,080 | 16 | 33,524 |
| 16/06/2021 | 0.25 | 0.25 | 0.25 | 41,505 | 37 | 166,018 |
| 15/06/2021 | 0.26 | 0.24 | 0.26 | 46,139 | 47 | 184,607 |
| 14/06/2021 | 0.26 | 0.25 | 0.25 | 133,907 | 93 | 535,008 |
| 13/06/2021 | 0.26 | 0.26 | 0.26 | 19,420 | 17 | 74,691 |
| 10/06/2021 | 0.27 | 0.26 | 0.27 | 26,074 | 42 | 100,270 |
| 09/06/2021 | 0.27 | 0.26 | 0.27 | 144,239 | 118 | 554,462 |
| 08/06/2021 | 0.27 | 0.26 | 0.27 | 49,734 | 57 | 191,284 |
| 07/06/2021 | 0.27 | 0.26 | 0.27 | 76,826 | 36 | 295,159 |
| 06/06/2021 | 0.27 | 0.26 | 0.27 | 70,954 | 39 | 272,879 |