Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.19 0.17 0.18 4,946 16 28,145
29/11/2021 0.19 0.17 0.18 14,340 36 79,786
28/11/2021 0.18 0.18 0.18 19,141 29 106,340
25/11/2021 0.19 0.18 0.19 1,993 9 11,070
24/11/2021 0.19 0.18 0.19 22,301 47 123,866
23/11/2021 0.19 0.18 0.19 16,752 31 93,010
22/11/2021 0.19 0.18 0.18 1,678 12 9,320
21/11/2021 0.19 0.18 0.19 7,927 13 44,016
18/11/2021 0.19 0.18 0.19 5,111 14 28,374
17/11/2021 0.19 0.18 0.19 1,080 10 5,997
16/11/2021 0.19 0.18 0.19 2,140 10 11,343
15/11/2021 0.19 0.18 0.19 11,394 14 60,509
14/11/2021 0.19 0.18 0.19 3,112 12 17,009
11/11/2021 0.19 0.18 0.18 4,354 16 24,175
10/11/2021 0.19 0.18 0.19 14,926 11 82,921
09/11/2021 0.19 0.18 0.19 4,229 10 22,267
08/11/2021 0.19 0.18 0.19 12,743 19 69,278
07/11/2021 0.19 0.18 0.19 2,088 8 11,317
04/11/2021 0.20 0.19 0.19 26,337 49 138,609
03/11/2021 0.20 0.19 0.20 191,906 19 1,007,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 2.56 2.50 2.56 5,659,971 1,457 2,237,493
23/09/2007 2.55 2.43 2.53 13,241,407 2,306 5,292,946
16/09/2007 2.47 2.35 2.45 7,141,922 1,352 2,951,476
09/09/2007 2.45 2.36 2.39 2,864,873 984 1,193,132
02/09/2007 2.48 2.37 2.44 2,970,109 1,064 1,229,878
26/08/2007 2.48 2.40 2.48 3,037,741 1,044 1,243,804
19/08/2007 2.50 2.40 2.42 2,204,350 1,029 902,715
12/08/2007 2.59 2.45 2.52 4,662,455 1,596 1,847,150
05/08/2007 2.63 2.43 2.53 15,467,610 3,327 6,070,895
29/07/2007 2.42 2.34 2.42 8,398,788 1,065 3,500,591
22/07/2007 2.48 2.37 2.42 3,827,387 1,293 1,579,854
15/07/2007 2.55 2.41 2.46 8,111,647 2,294 3,268,375
08/07/2007 2.62 2.40 2.47 21,147,367 5,068 8,376,261
01/07/2007 2.43 2.19 2.41 20,837,273 3,536 8,929,585
24/06/2007 2.28 2.21 2.24 3,727,670 1,190 1,662,321
17/06/2007 2.29 2.23 2.27 3,486,247 1,540 1,547,669
10/06/2007 2.31 2.24 2.28 4,118,481 1,744 1,807,195
03/06/2007 2.33 2.26 2.29 4,283,625 1,422 1,865,003
27/05/2007 2.33 2.27 2.32 4,242,841 1,537 1,840,009
20/05/2007 2.36 2.23 2.29 10,678,981 3,328 4,617,540
Download Table