Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.20 0.20 0.20 33,611 83 168,056
02/09/2021 0.22 0.20 0.21 589,737 423 2,830,657
01/09/2021 0.21 0.19 0.21 20,034 37 100,172
31/08/2021 0.20 0.19 0.20 8,252 21 43,165
30/08/2021 0.20 0.20 0.20 10,674 23 53,372
29/08/2021 0.21 0.20 0.21 15,424 73 77,107
26/08/2021 0.21 0.20 0.21 20,074 43 100,330
25/08/2021 0.21 0.20 0.21 2,011 8 10,050
24/08/2021 0.20 0.20 0.20 6,799 23 33,997
23/08/2021 0.21 0.20 0.21 32,109 47 160,512
22/08/2021 0.21 0.19 0.21 10,645 33 53,273
19/08/2021 0.20 0.20 0.20 9,504 15 47,520
18/08/2021 0.21 0.19 0.19 53,520 59 270,368
17/08/2021 0.21 0.20 0.20 19,172 36 95,861
16/08/2021 0.21 0.20 0.21 1,105 16 5,501
15/08/2021 0.20 0.20 0.20 6,966 20 34,829
12/08/2021 0.21 0.20 0.20 46,260 46 231,245
11/08/2021 0.23 0.21 0.21 91,796 77 432,141
09/08/2021 0.23 0.22 0.22 11,806 21 53,660
08/08/2021 0.23 0.22 0.23 28,362 31 128,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.17 1.94 2.16 32,475,483 12,058 15,518,034
23/07/2006 2.05 1.85 1.93 14,362,368 7,305 7,317,061
16/07/2006 1.98 1.78 1.83 9,975,052 4,947 5,320,955
09/07/2006 2.03 1.85 1.96 13,496,096 8,107 6,848,967
02/07/2006 1.89 1.68 1.85 4,054,131 3,496 2,311,211
25/06/2006 2.39 1.90 1.94 13,367,162 9,849 6,430,359
18/06/2006 2.74 2.39 2.39 22,524,179 12,093 8,863,529
11/06/2006 3.32 2.51 2.68 43,571,853 26,442 14,695,736
04/06/2006 3.17 2.62 3.17 5,822,677 5,094 2,065,255
Download Table