Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.31	0.30	0.30	175,562	119	585,190
01/02/2021	0.31	0.30	0.31	60,756	40	200,737
31/01/2021	0.31	0.31	0.31	83,559	73	269,545
28/01/2021	0.32	0.30	0.32	176,817	121	570,901
27/01/2021	0.31	0.30	0.31	108,334	73	360,881
26/01/2021	0.31	0.30	0.30	60,532	54	201,758
25/01/2021	0.31	0.31	0.31	51,363	38	165,687
24/01/2021	0.32	0.30	0.32	167,035	92	539,968
21/01/2021	0.31	0.31	0.31	56,717	32	182,958
20/01/2021	0.32	0.32	0.32	66,264	37	207,076
19/01/2021	0.33	0.31	0.33	451,695	249	1,440,373
18/01/2021	0.32	0.32	0.32	43,664	27	136,450
17/01/2021	0.33	0.33	0.33	97,156	46	294,412
14/01/2021	0.34	0.33	0.34	387,736	132	1,173,519
13/01/2021	0.34	0.34	0.34	196,566	32	578,135
12/01/2021	0.35	0.35	0.35	258,715	66	739,186
11/01/2021	0.37	0.36	0.36	434,074	129	1,204,132
10/01/2021	0.38	0.36	0.37	1,986,107	482	5,349,533
07/01/2021	0.37	0.37	0.37	145,402	19	392,978
06/01/2021	0.36	0.35	0.36	7,580,470	293	21,057,694

Download Table