Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2020	0.30	0.29	0.30	1,858	12	6,400
27/10/2020	0.30	0.29	0.30	10,107	9	34,850
26/10/2020	0.31	0.30	0.30	110,469	66	367,278
25/10/2020	0.31	0.31	0.31	310	1	1,000
22/10/2020	0.32	0.31	0.32	1,068	6	3,440
21/10/2020	0.32	0.31	0.32	14,690	31	47,370
20/10/2020	0.31	0.30	0.31	2,585	12	8,603
19/10/2020	0.31	0.31	0.31	6,199	4	19,998
18/10/2020	0.32	0.31	0.32	10,271	22	33,127
15/10/2020	0.32	0.32	0.32	16,067	22	50,210
14/10/2020	0.33	0.31	0.33	31,803	22	99,251
13/10/2020	0.32	0.31	0.32	7,265	11	22,708
12/10/2020	0.32	0.31	0.32	32,263	43	101,852
11/10/2020	0.32	0.31	0.32	3,394	7	10,941
08/10/2020	0.32	0.32	0.32	1,760	2	5,500
07/10/2020	0.33	0.32	0.33	43,619	17	133,150
06/10/2020	0.33	0.32	0.33	16,777	21	52,410
05/10/2020	0.33	0.32	0.33	17,671	25	55,160
04/10/2020	0.32	0.31	0.32	12,394	23	39,965
01/10/2020	0.32	0.31	0.31	12,505	19	40,299

Download Table