ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2020 | 0.25 | 0.24 | 0.25 | 8,141 | 9 | 33,917 |
| 27/08/2020 | 0.25 | 0.24 | 0.25 | 555 | 5 | 2,308 |
| 26/08/2020 | 0.25 | 0.23 | 0.25 | 21,212 | 48 | 88,462 |
| 24/08/2020 | 0.24 | 0.23 | 0.24 | 60,491 | 26 | 262,550 |
| 23/08/2020 | 0.24 | 0.22 | 0.24 | 274 | 4 | 1,152 |
| 19/08/2020 | 0.23 | 0.23 | 0.23 | 282 | 4 | 1,228 |
| 18/08/2020 | 0.24 | 0.23 | 0.24 | 601 | 4 | 2,607 |
| 17/08/2020 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 16/08/2020 | 0.23 | 0.23 | 0.23 | 103 | 3 | 446 |
| 13/08/2020 | 0.24 | 0.22 | 0.24 | 3,446 | 14 | 14,855 |
| 12/08/2020 | 0.23 | 0.23 | 0.23 | 368 | 3 | 1,600 |
| 11/08/2020 | 0.24 | 0.23 | 0.24 | 2,005 | 7 | 8,711 |
| 10/08/2020 | 0.24 | 0.23 | 0.24 | 2,986 | 11 | 12,974 |
| 09/08/2020 | 0.24 | 0.23 | 0.24 | 11,634 | 16 | 50,578 |
| 06/08/2020 | 0.24 | 0.24 | 0.24 | 1,517 | 5 | 6,322 |
| 05/08/2020 | 0.25 | 0.24 | 0.25 | 4,617 | 11 | 19,235 |
| 04/08/2020 | 0.25 | 0.24 | 0.25 | 2,411 | 10 | 10,004 |
| 29/07/2020 | 0.25 | 0.24 | 0.25 | 6,602 | 11 | 27,500 |
| 28/07/2020 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 27/07/2020 | 0.25 | 0.24 | 0.24 | 3,460 | 5 | 14,000 |