Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2020	0.30	0.29	0.30	906	6	3,120
18/02/2020	0.30	0.28	0.30	855	4	3,050
17/02/2020	0.30	0.28	0.29	152,514	35	510,801
16/02/2020	0.29	0.28	0.29	352	2	1,221
13/02/2020	0.30	0.28	0.29	34,184	17	118,913
11/02/2020	0.29	0.28	0.29	3,695	15	13,196
10/02/2020	0.29	0.28	0.29	9,390	20	33,530
09/02/2020	0.29	0.28	0.29	876	5	3,124
06/02/2020	0.29	0.29	0.29	3,302	4	11,385
05/02/2020	0.30	0.29	0.30	2,754	17	9,493
04/02/2020	0.30	0.29	0.30	5,946	6	20,497
03/02/2020	0.30	0.29	0.30	4,335	9	14,825
02/02/2020	0.30	0.28	0.30	157,259	16	525,163
30/01/2020	0.31	0.29	0.29	171,572	110	571,615
28/01/2020	0.30	0.29	0.30	2,280	10	7,859
27/01/2020	0.30	0.29	0.30	2,060	2	7,095
26/01/2020	0.30	0.29	0.30	169	3	578
23/01/2020	0.30	0.29	0.30	3,287	9	11,323
22/01/2020	0.29	0.29	0.29	1,480	3	5,104
21/01/2020	0.30	0.29	0.30	1,331	6	4,545

Download Table