ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 0.26 | 0.24 | 0.25 | 81,459 | 89 | 333,370 |
| 22/07/2020 | 0.25 | 0.25 | 0.25 | 6,002 | 13 | 24,008 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 12,189 | 27 | 48,734 |
| 19/07/2020 | 0.26 | 0.26 | 0.26 | 1,366 | 5 | 5,253 |
| 16/07/2020 | 0.26 | 0.25 | 0.26 | 3,464 | 11 | 13,365 |
| 15/07/2020 | 0.27 | 0.26 | 0.26 | 9,443 | 21 | 36,300 |
| 14/07/2020 | 0.27 | 0.27 | 0.27 | 3,185 | 15 | 11,798 |
| 13/07/2020 | 0.27 | 0.27 | 0.27 | 1,952 | 8 | 7,231 |
| 09/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 07/07/2020 | 0.27 | 0.27 | 0.27 | 29 | 1 | 106 |
| 06/07/2020 | 0.27 | 0.27 | 0.27 | 31 | 1 | 115 |
| 05/07/2020 | 0.28 | 0.28 | 0.28 | 462 | 9 | 1,650 |
| 01/07/2020 | 0.29 | 0.28 | 0.29 | 872 | 6 | 3,108 |
| 30/06/2020 | 0.29 | 0.28 | 0.29 | 65,780 | 18 | 227,192 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 41,102 | 24 | 144,700 |
| 25/06/2020 | 0.28 | 0.26 | 0.28 | 22,767 | 17 | 84,300 |
| 24/06/2020 | 0.27 | 0.27 | 0.27 | 188 | 4 | 695 |
| 22/06/2020 | 0.28 | 0.28 | 0.28 | 416 | 1 | 1,486 |
| 03/06/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
| 02/06/2020 | 0.28 | 0.28 | 0.28 | 431 | 1 | 1,541 |