Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.31 0.30 0.31 4,591 8 15,300
30/03/2021 0.31 0.31 0.31 5,270 8 17,000
29/03/2021 0.32 0.32 0.32 1,686 8 5,270
25/03/2021 0.33 0.33 0.33 37 2 112
24/03/2021 0.32 0.32 0.32 30 1 95
22/03/2021 0.33 0.33 0.33 13,200 4 40,000
17/03/2021 0.32 0.32 0.32 91 3 285
10/03/2021 0.33 0.33 0.33 165 1 500
07/03/2021 0.34 0.33 0.34 825 2 2,500
01/03/2021 0.34 0.33 0.34 3,300 5 10,000
25/02/2021 0.33 0.33 0.33 394 5 1,195
24/02/2021 0.33 0.33 0.33 561 3 1,700
23/02/2021 0.33 0.33 0.33 1,040 5 3,150
17/02/2021 0.32 0.32 0.32 640 1 2,000
16/02/2021 0.32 0.32 0.32 2,880 3 9,000
15/02/2021 0.33 0.32 0.32 155 5 480
14/02/2021 0.33 0.33 0.33 1,650 3 5,000
11/02/2021 0.34 0.34 0.34 34 1 100
10/02/2021 0.33 0.33 0.33 1,087 4 3,295
08/02/2021 0.33 0.33 0.33 330 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.81 0.69 0.70 398,744 202 524,894
15/07/2012 0.91 0.78 0.81 394,787 268 463,545
08/07/2012 0.94 0.89 0.92 175,319 126 190,530
01/07/2012 0.99 0.89 0.92 1,540,546 264 1,584,793
24/06/2012 1.01 0.88 0.98 1,039,934 464 1,082,269
17/06/2012 0.91 0.76 0.90 468,851 371 556,386
10/06/2012 0.93 0.76 0.76 433,603 313 517,344
03/06/2012 0.96 0.91 0.92 250,909 196 263,893
27/05/2012 1.00 0.93 0.95 497,936 236 514,411
20/05/2012 1.03 0.92 0.98 1,042,637 422 1,062,584
13/05/2012 1.04 0.94 0.96 597,216 698 606,330
06/05/2012 1.08 0.93 1.06 1,097,333 835 1,085,765
30/04/2012 1.00 0.91 0.95 392,321 265 402,026
22/04/2012 0.99 0.77 0.97 333,049 347 372,224
15/04/2012 0.86 0.81 0.81 267,321 193 318,166
08/04/2012 0.81 0.70 0.80 405,347 164 539,873
01/04/2012 0.71 0.66 0.70 209,438 53 302,957
25/03/2012 0.70 0.67 0.67 267,438 48 389,436
18/03/2012 0.72 0.65 0.70 385,864 157 558,457
11/03/2012 0.69 0.61 0.65 159,742 146 254,178
Download Table