Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.33 0.33 0.33 990 3 3,000
03/02/2021 0.34 0.34 0.34 5,234 11 15,395
01/02/2021 0.35 0.33 0.35 10,484 19 30,588
31/01/2021 0.34 0.33 0.34 397 4 1,200
28/01/2021 0.33 0.32 0.33 1,240 4 3,870
27/01/2021 0.32 0.32 0.32 350 3 1,095
26/01/2021 0.33 0.32 0.33 52 2 158
24/01/2021 0.33 0.32 0.33 97 2 300
21/01/2021 0.32 0.32 0.32 1,280 2 4,000
20/01/2021 0.33 0.33 0.33 149 1 450
19/01/2021 0.34 0.33 0.34 397 3 1,200
17/01/2021 0.34 0.32 0.34 2,183 9 6,700
13/01/2021 0.33 0.31 0.33 1,972 4 6,200
10/01/2021 0.32 0.31 0.32 940 3 3,000
06/01/2021 0.31 0.31 0.31 78 1 250
30/12/2020 0.30 0.30 0.30 8 1 25
29/12/2020 0.30 0.30 0.30 30 2 100
28/12/2020 0.31 0.30 0.31 631 2 2,100
23/12/2020 0.31 0.31 0.31 155 1 500
22/12/2020 0.31 0.31 0.31 155 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.69 0.64 0.67 69,423 63 101,109
26/02/2012 0.68 0.64 0.67 88,774 22 132,610
19/02/2012 0.69 0.63 0.68 242,025 61 355,825
12/02/2012 0.69 0.65 0.65 165,335 46 248,318
05/02/2012 0.68 0.65 0.68 95,350 21 141,529
29/01/2012 0.73 0.66 0.66 17,154 68 25,129
22/01/2012 0.74 0.64 0.73 61,239 143 86,753
15/01/2012 0.67 0.63 0.66 4,811 30 7,400
08/01/2012 0.68 0.63 0.64 9,565 52 14,640
02/01/2012 0.70 0.63 0.65 17,477 74 26,095
26/12/2011 0.72 0.67 0.72 84,628 93 120,525
18/12/2011 0.70 0.65 0.70 22,724 74 33,288
11/12/2011 0.70 0.66 0.69 39,852 119 58,172
04/12/2011 0.70 0.61 0.70 52,298 193 78,359
27/11/2011 0.62 0.59 0.61 5,526 32 9,273
20/11/2011 0.64 0.59 0.61 23,854 77 39,654
13/11/2011 0.64 0.61 0.62 16,864 64 27,031
30/10/2011 0.68 0.63 0.65 29,849 88 46,724
23/10/2011 0.68 0.64 0.66 6,651 26 10,286
16/10/2011 0.69 0.66 0.68 29,651 18 44,290
Download Table