Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2020 0.32 0.30 0.32 342 4 1,105
20/12/2020 0.31 0.31 0.31 1,550 10 5,000
17/12/2020 0.30 0.30 0.30 1,062 6 3,540
14/12/2020 0.29 0.29 0.29 73 1 250
13/12/2020 0.29 0.29 0.29 28 1 95
08/12/2020 0.29 0.29 0.29 580 5 2,000
07/12/2020 0.29 0.29 0.29 28 1 95
03/12/2020 0.30 0.29 0.30 821 6 2,823
02/12/2020 0.29 0.29 0.29 1,215 9 4,190
26/11/2020 0.30 0.30 0.30 2,076 7 6,920
23/11/2020 0.29 0.29 0.29 290 1 1,000
19/11/2020 0.29 0.29 0.29 1,450 3 5,000
15/11/2020 0.29 0.29 0.29 1,566 4 5,400
09/11/2020 0.29 0.29 0.29 2,187 10 7,540
08/11/2020 0.29 0.29 0.29 597 3 2,060
05/11/2020 0.29 0.29 0.29 925 6 3,190
03/11/2020 0.30 0.30 0.30 105 2 350
01/11/2020 0.32 0.31 0.31 1,509 5 4,866
27/10/2020 0.32 0.32 0.32 108 1 339
26/10/2020 0.32 0.32 0.32 402 4 1,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.69 0.65 0.66 13,004 42 19,814
02/10/2011 0.70 0.65 0.67 15,698 52 23,661
25/09/2011 0.70 0.65 0.69 30,863 65 45,719
18/09/2011 0.72 0.68 0.69 135,811 120 197,291
11/09/2011 0.73 0.67 0.70 106,727 135 155,227
04/09/2011 0.80 0.70 0.71 43,075 61 59,167
28/08/2011 0.89 0.84 0.84 78,329 37 89,681
21/08/2011 0.88 0.74 0.88 406,812 423 483,126
14/08/2011 0.76 0.64 0.76 107,333 148 146,684
07/08/2011 0.66 0.63 0.64 4,767 27 7,544
31/07/2011 0.67 0.64 0.64 892 9 1,393
24/07/2011 0.65 0.63 0.65 10,809 37 16,951
17/07/2011 0.65 0.62 0.65 1,239 12 1,979
10/07/2011 0.66 0.64 0.64 2,911 20 4,507
03/07/2011 0.69 0.64 0.66 19,573 35 29,399
26/06/2011 0.69 0.64 0.67 3,823 20 5,850
19/06/2011 0.70 0.65 0.65 8,384 34 12,451
12/06/2011 0.67 0.63 0.67 12,396 23 19,296
05/06/2011 0.70 0.63 0.63 9,495 36 14,455
29/05/2011 0.70 0.65 0.69 8,756 25 13,071
Download Table