Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2020 0.33 0.33 0.33 165 2 500
16/03/2020 0.34 0.34 0.34 442 2 1,300
12/03/2020 0.35 0.34 0.35 17,190 9 50,553
09/03/2020 0.35 0.34 0.35 8,658 12 24,885
08/03/2020 0.35 0.35 0.35 7,809 3 22,310
05/03/2020 0.36 0.36 0.36 360 4 1,000
02/03/2020 0.35 0.35 0.35 700 1 2,000
26/02/2020 0.35 0.35 0.35 560 1 1,600
20/02/2020 0.36 0.35 0.35 6,304 10 18,010
18/02/2020 0.35 0.35 0.35 350 1 1,000
13/02/2020 0.36 0.36 0.36 54 2 150
12/02/2020 0.35 0.35 0.35 4 1 10
11/02/2020 0.35 0.35 0.35 33 2 95
10/02/2020 0.36 0.36 0.36 4 1 10
06/02/2020 0.35 0.35 0.35 105 1 300
04/02/2020 0.36 0.36 0.36 864 3 2,400
03/02/2020 0.35 0.35 0.35 28,000 4 80,000
02/02/2020 0.36 0.36 0.36 306 1 851
30/01/2020 0.36 0.36 0.36 941 5 2,615
26/01/2020 0.37 0.37 0.37 370 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.94 0.88 0.91 695,245 159 762,841
21/03/2010 0.96 0.88 0.94 468,300 141 510,164
14/03/2010 0.97 0.92 0.95 866,188 233 909,361
07/03/2010 1.01 0.88 0.97 2,524,524 1,502 2,661,116
28/02/2010 0.93 0.84 0.89 273,428 132 309,187
21/02/2010 0.94 0.76 0.93 1,189,337 263 1,340,581
14/02/2010 0.80 0.74 0.79 448,089 136 569,251
07/02/2010 0.88 0.79 0.79 363,504 93 454,893
31/01/2010 0.93 0.83 0.87 504,823 262 559,631
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817
10/01/2010 0.85 0.72 0.85 591,774 486 734,792
03/01/2010 0.81 0.72 0.75 45,821 129 59,741
27/12/2009 0.81 0.71 0.81 211,611 167 277,203
20/12/2009 0.76 0.71 0.75 33,079 58 44,991
13/12/2009 0.77 0.70 0.75 33,345 129 45,039
06/12/2009 0.73 0.70 0.73 3,138 16 4,381
01/12/2009 0.70 0.68 0.70 11,202 28 16,021
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
Download Table