Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 0.36 0.36 0.36 2,014 4 5,595
20/01/2020 0.36 0.36 0.36 36 1 100
16/01/2020 0.37 0.37 0.37 337 3 911
15/01/2020 0.37 0.37 0.37 370 1 1,000
13/01/2020 0.38 0.38 0.38 380 2 1,000
12/01/2020 0.37 0.37 0.37 1,422 6 3,843
09/01/2020 0.36 0.35 0.36 3,086 6 8,582
08/01/2020 0.35 0.35 0.35 5,793 5 16,550
05/01/2020 0.35 0.35 0.35 10,850 4 31,000
02/01/2020 0.36 0.36 0.36 720 1 2,000
31/12/2019 0.36 0.35 0.35 9,091 11 25,900
26/12/2019 0.35 0.35 0.35 4,533 4 12,950
24/12/2019 0.35 0.35 0.35 5,600 8 16,000
23/12/2019 0.36 0.35 0.36 3,756 8 10,730
22/12/2019 0.36 0.35 0.36 473 3 1,350
19/12/2019 0.36 0.35 0.36 3,886 7 11,100
18/12/2019 0.36 0.35 0.36 9,777 15 27,930
17/12/2019 0.36 0.35 0.36 1,821 7 5,200
15/12/2019 0.35 0.35 0.35 7,011 22 20,030
12/12/2019 0.35 0.34 0.35 5,153 5 15,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
13/09/2009 0.74 0.65 0.65 187,467 312 283,651
06/09/2009 0.78 0.72 0.72 179,934 248 239,474
30/08/2009 0.76 0.68 0.76 20,614 85 28,206
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
05/07/2009 0.82 0.73 0.77 167,291 96 208,870
28/06/2009 0.81 0.76 0.78 124,750 79 157,856
Download Table