AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2019 | 0.36 | 0.35 | 0.35 | 13,778 | 28 | 39,338 |
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 6,889 | 28 | 19,600 |
| 27/08/2019 | 0.36 | 0.36 | 0.36 | 6,801 | 23 | 18,893 |
| 26/08/2019 | 0.37 | 0.36 | 0.37 | 4,182 | 22 | 11,322 |
| 25/08/2019 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 20/08/2019 | 0.38 | 0.37 | 0.38 | 8,276 | 19 | 22,365 |
| 19/08/2019 | 0.38 | 0.36 | 0.38 | 11,115 | 12 | 30,060 |
| 18/08/2019 | 0.37 | 0.37 | 0.37 | 2,091 | 5 | 5,650 |
| 15/08/2019 | 0.38 | 0.37 | 0.38 | 352 | 4 | 935 |
| 08/08/2019 | 0.37 | 0.36 | 0.37 | 2,131 | 11 | 5,761 |
| 07/08/2019 | 0.37 | 0.37 | 0.37 | 925 | 2 | 2,500 |
| 06/08/2019 | 0.38 | 0.37 | 0.38 | 667 | 3 | 1,800 |
| 04/08/2019 | 0.38 | 0.37 | 0.38 | 2,998 | 6 | 8,100 |
| 01/08/2019 | 0.38 | 0.37 | 0.38 | 359 | 5 | 950 |
| 31/07/2019 | 0.37 | 0.37 | 0.37 | 518 | 2 | 1,400 |
| 30/07/2019 | 0.38 | 0.37 | 0.38 | 7,550 | 12 | 20,393 |
| 29/07/2019 | 0.38 | 0.38 | 0.38 | 6,403 | 10 | 16,850 |
| 28/07/2019 | 0.39 | 0.38 | 0.39 | 202 | 3 | 530 |
| 25/07/2019 | 0.39 | 0.38 | 0.39 | 5,798 | 6 | 15,250 |
| 24/07/2019 | 0.40 | 0.39 | 0.40 | 3,608 | 12 | 9,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 0.88 | 0.81 | 0.81 | 158,324 | 299 | 188,738 |
| 13/04/2008 | 0.85 | 0.80 | 0.81 | 113,318 | 217 | 137,810 |
| 06/04/2008 | 0.86 | 0.79 | 0.84 | 252,529 | 1,029 | 307,695 |
| 30/03/2008 | 0.86 | 0.81 | 0.81 | 120,143 | 278 | 143,634 |
| 23/03/2008 | 0.89 | 0.84 | 0.85 | 206,038 | 332 | 239,341 |
| 16/03/2008 | 0.91 | 0.87 | 0.87 | 109,261 | 326 | 123,490 |
| 09/03/2008 | 0.95 | 0.87 | 0.89 | 281,785 | 554 | 306,987 |
| 02/03/2008 | 0.97 | 0.91 | 0.92 | 287,841 | 607 | 307,648 |
| 24/02/2008 | 1.02 | 0.96 | 0.97 | 645,902 | 848 | 651,332 |
| 17/02/2008 | 1.08 | 1.00 | 1.02 | 781,917 | 878 | 748,005 |
| 10/02/2008 | 1.10 | 1.00 | 1.06 | 1,566,107 | 1,617 | 1,462,146 |
| 02/02/2008 | 1.04 | 1.00 | 1.00 | 229,342 | 551 | 225,221 |
| 27/01/2008 | 1.03 | 1.01 | 1.01 | 132,347 | 260 | 130,026 |
| 20/01/2008 | 1.07 | 1.00 | 1.02 | 327,753 | 660 | 319,924 |
| 13/01/2008 | 1.11 | 1.00 | 1.03 | 635,009 | 1,153 | 594,966 |
| 06/01/2008 | 1.04 | 1.00 | 1.00 | 202,017 | 493 | 199,694 |
| 30/12/2007 | 1.06 | 1.01 | 1.03 | 107,528 | 298 | 103,864 |
| 23/12/2007 | 1.07 | 1.01 | 1.02 | 328,324 | 504 | 317,994 |
| 16/12/2007 | 1.08 | 1.05 | 1.06 | 106,863 | 239 | 100,901 |
| 09/12/2007 | 1.11 | 1.06 | 1.06 | 499,200 | 682 | 462,618 |