Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 0.34 0.34 0.34 5,338 10 15,700
10/12/2019 0.35 0.34 0.35 7,193 11 21,155
04/12/2019 0.35 0.34 0.35 2,123 8 6,150
03/12/2019 0.35 0.34 0.35 546 4 1,605
02/12/2019 0.34 0.34 0.34 1,999 2 5,879
01/12/2019 0.35 0.34 0.35 9,390 16 27,610
26/11/2019 0.35 0.34 0.35 578 7 1,690
21/11/2019 0.35 0.35 0.35 130 1 370
20/11/2019 0.34 0.34 0.34 2,788 3 8,200
19/11/2019 0.35 0.34 0.35 1,980 9 5,822
18/11/2019 0.35 0.34 0.35 793 5 2,330
17/11/2019 0.35 0.34 0.35 925 5 2,700
13/11/2019 0.35 0.34 0.35 102 3 298
12/11/2019 0.35 0.34 0.35 5,843 14 17,150
11/11/2019 0.35 0.34 0.35 1,980 8 5,700
10/11/2019 0.35 0.34 0.35 3,634 6 10,688
07/11/2019 0.35 0.35 0.35 1,575 2 4,500
06/11/2019 0.35 0.34 0.35 43 2 127
05/11/2019 0.35 0.35 0.35 3,850 8 11,000
04/11/2019 0.36 0.35 0.36 1,792 4 5,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.83 0.74 0.75 38,142 79 48,874
14/06/2009 0.94 0.76 0.82 297,608 403 350,888
07/06/2009 0.94 0.89 0.92 131,451 203 144,758
31/05/2009 1.02 0.91 0.91 208,831 268 216,753
25/05/2009 0.98 0.90 0.96 41,822 94 44,608
17/05/2009 1.14 0.94 0.95 599,811 525 556,205
10/05/2009 1.12 0.98 1.12 893,254 534 867,343
03/05/2009 1.07 0.90 0.94 1,263,396 621 1,307,103
26/04/2009 1.10 0.95 1.03 1,996,194 2,032 1,919,925
19/04/2009 1.07 0.95 0.97 992,082 1,451 974,488
12/04/2009 1.02 0.81 1.02 1,062,192 770 1,169,521
05/04/2009 0.82 0.77 0.82 241,324 259 297,429
29/03/2009 0.79 0.74 0.79 108,812 169 142,821
22/03/2009 0.85 0.77 0.78 291,569 372 357,021
15/03/2009 0.80 0.75 0.77 78,697 149 102,232
08/03/2009 0.79 0.75 0.76 61,483 148 80,430
01/03/2009 0.85 0.75 0.76 375,144 447 474,088
22/02/2009 0.81 0.73 0.81 398,354 324 509,549
15/02/2009 0.90 0.76 0.81 758,551 515 892,343
08/02/2009 0.88 0.71 0.86 1,109,779 744 1,381,551
Download Table