Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2021	0.48	0.46	0.48	2,040	7	4,425
14/06/2021	0.48	0.46	0.48	348	2	750
13/06/2021	0.50	0.48	0.48	2,839	9	5,900
10/06/2021	0.50	0.48	0.50	8,319	37	17,070
09/06/2021	0.48	0.47	0.48	4,912	29	10,286
08/06/2021	0.46	0.45	0.46	311	3	680
06/06/2021	0.46	0.46	0.46	1,978	2	4,301
03/06/2021	0.47	0.46	0.47	1,422	10	3,090
02/06/2021	0.46	0.46	0.46	1,227	10	2,667
01/06/2021	0.46	0.45	0.46	3,661	27	7,960
31/05/2021	0.47	0.45	0.46	43,382	31	94,371
30/05/2021	0.46	0.45	0.45	1,758	6	3,850
27/05/2021	0.46	0.45	0.46	385	3	842
26/05/2021	0.47	0.45	0.47	5,643	26	12,524
24/05/2021	0.47	0.46	0.46	1,128	9	2,450
23/05/2021	0.47	0.46	0.47	418	3	900
20/05/2021	0.46	0.46	0.46	1,242	2	2,700
19/05/2021	0.46	0.46	0.46	317	5	690
18/05/2021	0.46	0.44	0.46	2,287	9	5,175
17/05/2021	0.46	0.44	0.46	6,044	22	13,660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.55	0.52	0.55	4,218	26	7,835
26/08/2012	0.54	0.52	0.53	4,076	21	7,697
22/08/2012	0.55	0.53	0.54	1,910	21	3,521
12/08/2012	0.57	0.53	0.53	5,722	42	10,355
05/08/2012	0.62	0.55	0.55	54,919	55	93,514
29/07/2012	0.64	0.59	0.62	4,855	24	8,056
22/07/2012	0.64	0.62	0.62	1,372	7	2,202
15/07/2012	0.64	0.62	0.63	5,972	27	9,547
08/07/2012	0.67	0.62	0.63	26,753	48	41,465
01/07/2012	0.63	0.61	0.63	5,169	45	8,361
24/06/2012	0.65	0.59	0.59	14,392	66	23,350
17/06/2012	0.70	0.63	0.66	6,406	45	9,641
10/06/2012	0.69	0.64	0.65	8,801	60	13,388
03/06/2012	0.69	0.60	0.67	10,758	62	16,333
27/05/2012	0.68	0.60	0.63	32,610	47	50,955
20/05/2012	0.75	0.66	0.66	30,892	119	45,204
13/05/2012	0.81	0.71	0.73	121,315	289	160,340
06/05/2012	0.70	0.61	0.70	38,117	162	57,636
30/04/2012	0.63	0.60	0.62	3,677	25	6,000
22/04/2012	0.65	0.59	0.64	18,059	87	28,785

Download Table