Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 13.30 13.30 13.30 665 3 50
23/01/2025 13.99 13.99 13.99 14 1 1
19/12/2024 14.72 14.72 14.72 147 1 10
18/12/2024 15.49 15.49 15.49 15,490 2 1,000
16/12/2024 16.30 16.30 16.30 163 1 10
12/12/2024 17.15 17.15 17.15 60,471 2 3,526
11/12/2024 18.05 18.05 18.05 181 1 10
10/12/2024 19.00 19.00 19.00 190 1 10
09/12/2024 19.99 19.99 19.99 200 1 10
12/06/2024 21.04 21.04 21.04 210 1 10
17/12/2023 22.14 22.14 22.14 221 1 10
12/11/2023 23.40 23.30 23.30 5,362 3 230
09/11/2023 24.54 23.28 24.52 499,823 16 21,462
07/11/2023 24.50 24.50 24.50 400,894 2 16,363
06/11/2023 24.60 24.00 24.50 800,238 17 32,994
05/11/2023 24.70 24.25 24.70 98,741 8 4,041
02/11/2023 24.70 23.00 24.70 1,053,762 21 44,707
01/11/2023 23.75 23.00 23.75 1,281,249 20 55,106
31/10/2023 23.45 22.62 22.62 4,870 5 212
30/10/2023 23.81 23.81 23.81 16,667 1 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 13.30 13.30 13.30 665 3 50
19/01/2025 13.99 13.99 13.99 14 1 1
15/12/2024 16.30 14.72 14.72 15,800 4 1,020
08/12/2024 19.99 17.15 17.15 61,041 5 3,556
10/06/2024 21.04 21.04 21.04 210 1 10
17/12/2023 22.14 22.14 22.14 221 1 10
12/11/2023 23.40 23.30 23.30 5,362 3 230
05/11/2023 24.70 23.28 24.52 1,799,695 43 74,860
29/10/2023 24.70 22.62 24.70 2,356,548 47 100,725
22/10/2023 24.24 23.10 24.10 3,362,865 204 142,395
15/10/2023 24.24 21.85 24.24 1,401,878 135 60,905
08/10/2023 24.94 23.14 23.14 3,102,237 177 128,655
01/10/2023 24.74 21.00 24.74 3,661,074 186 163,040
24/09/2023 21.95 20.00 21.90 2,044,200 83 99,079
17/09/2023 20.24 19.31 20.24 1,892,900 44 95,317
10/09/2023 19.40 17.87 19.39 402,445 28 21,209
03/09/2023 18.25 17.10 17.84 183,572 25 10,278
27/08/2023 17.55 17.00 17.55 1,266,528 31 73,287
20/08/2023 17.40 17.34 17.34 126,993 6 7,309
13/08/2023 17.40 17.00 17.40 221,407 23 12,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 13.30 13.30 13.30 665 3 50
02/01/2025 13.99 13.99 13.99 14 1 1
01/12/2024 19.99 14.72 14.72 76,842 9 4,576
02/06/2024 21.04 21.04 21.04 210 1 10
03/12/2023 22.14 22.14 22.14 221 1 10
01/11/2023 24.70 23.00 23.30 4,140,067 87 174,903
01/10/2023 24.94 21.00 22.62 11,549,591 708 495,907
03/09/2023 21.95 17.10 21.90 4,523,116 180 225,883
01/08/2023 18.00 16.72 17.55 3,171,322 88 181,415
02/07/2023 18.00 15.50 17.71 2,612,621 80 154,896
04/06/2023 14.95 10.18 14.95 2,534,268 94 197,970
01/05/2023 10.47 10.17 10.18 2,844,264 35 274,395
02/04/2023 10.99 8.23 10.48 1,274,600 115 131,458
01/03/2023 7.86 6.02 7.86 2,246,063 261 329,381
01/02/2023 6.50 5.10 6.09 1,341,838 771 225,021
02/01/2023 5.17 3.41 5.16 2,609,966 1,625 668,861
01/12/2022 4.76 3.28 3.56 2,472,813 923 629,663
01/11/2022 5.48 4.54 4.54 2,208,888 931 439,390
02/10/2022 5.64 3.88 5.35 883,314 634 185,828
01/09/2022 4.35 2.61 3.76 643,154 427 191,130
Download Table