Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2025

MarketSecond

High Price13.30

Last Closing13.99

No. of Transactions3

SectorUtilities and Energy

Low Price13.30

Opening Price13.30

No. of Shares50

Div0.00

Change-0.69

Closing Price13.30

Average Price13.30

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	13.00	13.00	13.00	46,800	1	3,600
19/06/2023	13.20	13.20	13.20	158,400	2	12,000
14/06/2023	13.30	13.30	13.30	2,660	1	200
13/06/2023	13.24	13.24	13.24	2,648	1	200
12/06/2023	13.15	12.96	13.15	466,428	5	35,981
11/06/2023	12.91	12.30	12.91	483,538	9	37,707
08/06/2023	12.30	11.65	12.30	323,668	11	27,755
07/06/2023	11.77	11.40	11.77	356,274	10	30,878
06/06/2023	11.21	11.19	11.21	17,795	16	1,589
05/06/2023	10.68	10.18	10.68	14,003	15	1,361
31/05/2023	10.18	10.17	10.18	5,085	3	500
29/05/2023	10.20	10.19	10.20	8,957	3	879
18/05/2023	10.20	10.19	10.20	12,585	3	1,235
17/05/2023	10.29	10.24	10.24	281,825	3	27,478
16/05/2023	10.38	10.33	10.34	447,800	8	43,150
15/05/2023	10.40	10.35	10.40	314,848	3	30,420
14/05/2023	10.41	10.25	10.41	1,501,734	2	144,726
08/05/2023	10.47	10.47	10.47	154,851	3	14,790
07/05/2023	10.29	10.29	10.29	36,581	1	3,555
03/05/2023	10.46	10.46	10.46	73,534	2	7,030

Download Table