SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2023 | 10.24 | 10.23 | 10.24 | 6,465 | 4 | 632 |
| 26/04/2023 | 10.48 | 10.47 | 10.48 | 10,491 | 2 | 1,002 |
| 19/04/2023 | 10.57 | 10.57 | 10.57 | 10,570 | 1 | 1,000 |
| 18/04/2023 | 10.58 | 10.58 | 10.58 | 12,379 | 1 | 1,170 |
| 17/04/2023 | 10.60 | 10.55 | 10.60 | 14,823 | 2 | 1,405 |
| 16/04/2023 | 10.60 | 10.30 | 10.60 | 332,914 | 8 | 32,133 |
| 13/04/2023 | 10.38 | 10.25 | 10.38 | 315,214 | 3 | 30,750 |
| 11/04/2023 | 10.49 | 10.00 | 10.38 | 10,407 | 18 | 1,010 |
| 10/04/2023 | 10.99 | 10.00 | 10.10 | 15,190 | 8 | 1,417 |
| 09/04/2023 | 10.50 | 10.00 | 10.50 | 6,290 | 6 | 605 |
| 06/04/2023 | 10.00 | 9.94 | 10.00 | 2,315 | 5 | 232 |
| 05/04/2023 | 9.54 | 9.09 | 9.54 | 239,723 | 16 | 25,130 |
| 04/04/2023 | 9.09 | 8.99 | 9.09 | 3,165 | 20 | 349 |
| 03/04/2023 | 8.66 | 8.55 | 8.66 | 292,502 | 19 | 34,209 |
| 02/04/2023 | 8.25 | 8.23 | 8.25 | 8,619 | 6 | 1,046 |
| 30/03/2023 | 7.86 | 7.73 | 7.86 | 700,094 | 23 | 89,765 |
| 29/03/2023 | 7.49 | 7.25 | 7.49 | 3,522 | 31 | 477 |
| 28/03/2023 | 7.14 | 6.70 | 7.14 | 163,868 | 32 | 24,225 |
| 27/03/2023 | 6.80 | 6.31 | 6.80 | 6,530 | 18 | 980 |
| 26/03/2023 | 6.63 | 6.40 | 6.63 | 135,198 | 22 | 20,794 |