SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 3.65 | 3.36 | 3.56 | 439,754 | 98 | 124,073 |
| 28/12/2022 | 3.51 | 3.28 | 3.50 | 223,665 | 118 | 66,359 |
| 27/12/2022 | 3.35 | 3.35 | 3.35 | 63,680 | 14 | 19,009 |
| 26/12/2022 | 3.52 | 3.52 | 3.52 | 33,943 | 3 | 9,643 |
| 22/12/2022 | 3.58 | 3.52 | 3.52 | 28,996 | 23 | 8,209 |
| 21/12/2022 | 3.70 | 3.48 | 3.70 | 50,558 | 81 | 14,227 |
| 20/12/2022 | 3.66 | 3.60 | 3.60 | 1,637 | 4 | 453 |
| 19/12/2022 | 3.94 | 3.78 | 3.78 | 44,525 | 27 | 11,593 |
| 18/12/2022 | 4.13 | 3.97 | 3.97 | 191,960 | 51 | 46,956 |
| 15/12/2022 | 4.19 | 4.01 | 4.17 | 315,151 | 96 | 76,671 |
| 14/12/2022 | 4.11 | 3.75 | 4.10 | 163,286 | 137 | 41,579 |
| 13/12/2022 | 4.00 | 3.88 | 3.92 | 25,857 | 14 | 6,661 |
| 11/12/2022 | 4.08 | 4.07 | 4.08 | 8,144 | 2 | 2,001 |
| 08/12/2022 | 4.14 | 4.03 | 4.14 | 37,989 | 46 | 9,345 |
| 07/12/2022 | 4.33 | 4.16 | 4.16 | 406,231 | 16 | 96,492 |
| 06/12/2022 | 4.50 | 4.35 | 4.37 | 144,443 | 11 | 32,350 |
| 05/12/2022 | 4.57 | 4.43 | 4.49 | 62,166 | 25 | 13,910 |
| 04/12/2022 | 4.76 | 4.60 | 4.65 | 69,543 | 16 | 14,780 |
| 01/12/2022 | 4.76 | 4.34 | 4.75 | 161,286 | 141 | 35,352 |
| 30/11/2022 | 4.67 | 4.54 | 4.54 | 123,426 | 25 | 26,650 |