SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 4.15 | 4.15 | 4.15 | 4,980 | 1 | 1,200 |
| 26/09/2022 | 4.21 | 4.03 | 4.20 | 19,431 | 34 | 4,715 |
| 25/09/2022 | 4.35 | 4.18 | 4.24 | 40,052 | 39 | 9,320 |
| 22/09/2022 | 4.35 | 4.09 | 4.35 | 89,519 | 62 | 21,347 |
| 20/09/2022 | 4.15 | 4.00 | 4.15 | 6,907 | 18 | 1,692 |
| 19/09/2022 | 4.10 | 4.00 | 4.01 | 53,356 | 15 | 13,307 |
| 18/09/2022 | 4.14 | 4.00 | 4.00 | 15,356 | 21 | 3,814 |
| 15/09/2022 | 4.15 | 3.97 | 4.15 | 32,142 | 44 | 8,065 |
| 14/09/2022 | 4.01 | 3.80 | 4.01 | 62,001 | 18 | 15,784 |
| 13/09/2022 | 3.85 | 3.73 | 3.82 | 8,164 | 58 | 2,151 |
| 12/09/2022 | 3.78 | 3.64 | 3.72 | 8,824 | 28 | 2,350 |
| 11/09/2022 | 3.64 | 3.64 | 3.64 | 15,652 | 10 | 4,300 |
| 08/09/2022 | 3.47 | 3.47 | 3.47 | 39,020 | 12 | 11,245 |
| 07/09/2022 | 3.31 | 3.31 | 3.31 | 1,258 | 3 | 380 |
| 06/09/2022 | 3.16 | 3.16 | 3.16 | 2,528 | 3 | 800 |
| 05/09/2022 | 3.01 | 3.01 | 3.01 | 753 | 1 | 250 |
| 04/09/2022 | 2.87 | 2.87 | 2.87 | 718 | 2 | 250 |
| 01/09/2022 | 2.74 | 2.61 | 2.74 | 222,074 | 19 | 84,990 |
| 12/09/2019 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 07/07/2019 | 0.64 | 0.64 | 0.64 | 5 | 4 | 8 |