SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2022 | 4.79 | 4.65 | 4.75 | 178,008 | 36 | 37,637 |
| 28/11/2022 | 4.85 | 4.58 | 4.85 | 169,357 | 110 | 36,106 |
| 27/11/2022 | 4.74 | 4.56 | 4.65 | 81,706 | 27 | 17,452 |
| 24/11/2022 | 4.90 | 4.72 | 4.79 | 41,143 | 13 | 8,668 |
| 23/11/2022 | 4.99 | 4.82 | 4.94 | 51,219 | 21 | 10,461 |
| 22/11/2022 | 5.00 | 4.74 | 5.00 | 132,123 | 93 | 27,105 |
| 20/11/2022 | 5.03 | 4.86 | 4.98 | 81,178 | 13 | 16,425 |
| 17/11/2022 | 5.11 | 5.05 | 5.11 | 26,563 | 33 | 5,229 |
| 16/11/2022 | 5.18 | 4.95 | 4.95 | 209,997 | 58 | 41,053 |
| 15/11/2022 | 5.32 | 5.11 | 5.16 | 58,148 | 22 | 11,028 |
| 14/11/2022 | 5.38 | 5.11 | 5.37 | 236,063 | 88 | 45,188 |
| 13/11/2022 | 5.38 | 5.12 | 5.33 | 180,824 | 103 | 34,621 |
| 10/11/2022 | 5.40 | 5.20 | 5.38 | 41,385 | 10 | 7,831 |
| 09/11/2022 | 5.42 | 5.09 | 5.42 | 271,729 | 93 | 52,244 |
| 08/11/2022 | 5.18 | 5.14 | 5.17 | 43,498 | 50 | 8,417 |
| 06/11/2022 | 5.30 | 5.30 | 5.30 | 38,801 | 4 | 7,321 |
| 03/11/2022 | 5.40 | 5.09 | 5.34 | 175,566 | 96 | 33,303 |
| 02/11/2022 | 5.45 | 5.20 | 5.23 | 59,943 | 33 | 11,150 |
| 01/11/2022 | 5.48 | 5.47 | 5.47 | 8,210 | 3 | 1,501 |
| 31/10/2022 | 5.61 | 5.35 | 5.35 | 57,427 | 14 | 10,276 |