Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2025

MarketSecond

High Price13.30

Last Closing13.99

No. of Transactions3

SectorUtilities and Energy

Low Price13.30

Opening Price13.30

No. of Shares50

Div0.00

Change-0.69

Closing Price13.30

Average Price13.30

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2019	0.64	0.64	0.64	73,586	6	114,978
27/06/2019	0.61	0.60	0.61	27,437	4	45,000
06/05/2019	0.61	0.61	0.61	61,000	2	100,000
23/04/2019	0.62	0.62	0.62	124	1	200
22/04/2019	0.65	0.65	0.65	325	1	500
10/04/2019	0.65	0.65	0.65	4,592	3	7,064
09/04/2019	0.68	0.65	0.65	6,875	2	10,531
08/04/2019	0.65	0.65	0.65	231,430	8	356,046
07/04/2019	0.65	0.65	0.65	150,483	5	231,512
04/04/2019	0.65	0.65	0.65	200,850	2	309,000

Download Table