Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 17.34 17.15 17.34 411,291 4 23,751
27/08/2023 17.34 17.10 17.34 407,009 3 23,756
24/08/2023 17.34 17.34 17.34 17,340 1 1,000
23/08/2023 17.35 17.35 17.35 34,874 2 2,010
21/08/2023 17.39 17.39 17.39 38,241 1 2,199
20/08/2023 17.40 17.39 17.39 36,539 2 2,100
17/08/2023 17.40 17.00 17.40 179,491 19 10,390
16/08/2023 17.00 17.00 17.00 22,950 3 1,350
13/08/2023 17.40 17.40 17.40 18,966 1 1,090
10/08/2023 17.40 17.24 17.40 58,719 2 3,380
09/08/2023 17.27 17.27 17.27 56,128 1 3,250
08/08/2023 17.60 17.60 17.60 149,406 3 8,489
07/08/2023 17.60 16.72 17.60 29,560 2 1,689
06/08/2023 17.60 16.77 17.60 101,467 3 6,050
02/08/2023 17.98 17.64 17.65 546,854 8 30,611
01/08/2023 18.00 17.71 17.71 614,259 9 34,520
31/07/2023 18.00 17.71 17.71 273,465 3 15,420
30/07/2023 18.00 17.71 17.71 178,510 4 9,940
27/07/2023 18.00 17.71 17.71 163,217 5 9,205
26/07/2023 18.00 17.71 17.71 421,858 6 23,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 5.25 4.95 5.15 111,039 111 21,920
09/10/2022 5.05 4.25 5.05 56,966 138 12,230
02/10/2022 4.40 3.88 4.40 344,445 158 83,275
25/09/2022 4.35 3.76 3.76 84,880 113 20,405
18/09/2022 4.35 4.00 4.35 165,139 116 40,160
11/09/2022 4.15 3.64 4.15 126,784 158 32,650
04/09/2022 3.47 2.87 3.47 44,276 21 12,925
28/08/2022 2.74 2.61 2.74 222,074 19 84,990
08/09/2019 0.63 0.63 0.63 126 1 200
07/07/2019 0.64 0.64 0.64 5 4 8
30/06/2019 0.64 0.64 0.64 73,586 6 114,978
23/06/2019 0.61 0.60 0.61 27,437 4 45,000
05/05/2019 0.61 0.61 0.61 61,000 2 100,000
21/04/2019 0.65 0.62 0.62 449 2 700
07/04/2019 0.68 0.65 0.65 393,379 18 605,153
31/03/2019 0.65 0.65 0.65 200,850 2 309,000
Download Table