Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 17.71 17.71 17.71 44,275 1 2,500
24/07/2023 17.93 17.71 17.71 45,427 10 2,534
23/07/2023 17.71 17.71 17.71 44,275 2 2,500
20/07/2023 17.72 17.59 17.71 43,186 5 2,445
18/07/2023 17.72 17.72 17.72 15,505 1 875
17/07/2023 17.72 17.72 17.72 106,320 2 6,000
16/07/2023 17.50 17.25 17.50 109,091 15 6,235
13/07/2023 17.25 17.25 17.25 6,555 2 380
12/07/2023 17.00 17.00 17.00 121,550 2 7,150
11/07/2023 16.25 16.25 16.25 133,250 4 8,200
10/07/2023 16.00 16.00 16.00 16,800 1 1,050
09/07/2023 16.00 16.00 16.00 43,200 2 2,700
06/07/2023 16.00 15.70 15.70 37,128 4 2,340
05/07/2023 15.70 15.67 15.70 411,047 6 26,228
04/07/2023 15.60 15.60 15.60 389,267 4 24,953
02/07/2023 15.50 15.50 15.50 8,696 1 561
26/06/2023 14.95 14.70 14.95 300,898 6 20,136
25/06/2023 14.50 13.54 14.25 295,239 7 21,721
22/06/2023 14.25 14.25 14.25 2,850 1 200
21/06/2023 13.65 12.35 13.65 63,067 9 4,642
Download Table