SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2023 | 6.56 | 6.26 | 6.52 | 484,591 | 24 | 74,185 |
| 22/03/2023 | 6.58 | 6.52 | 6.58 | 348,886 | 3 | 53,510 |
| 09/03/2023 | 6.65 | 6.53 | 6.65 | 2,037 | 9 | 310 |
| 08/03/2023 | 6.54 | 6.53 | 6.54 | 1,306 | 3 | 200 |
| 05/03/2023 | 6.55 | 6.39 | 6.55 | 14,402 | 50 | 2,239 |
| 02/03/2023 | 6.37 | 6.15 | 6.37 | 379,159 | 20 | 61,636 |
| 01/03/2023 | 6.20 | 6.02 | 6.20 | 6,469 | 26 | 1,060 |
| 27/02/2023 | 6.09 | 5.66 | 6.09 | 44,910 | 65 | 7,738 |
| 26/02/2023 | 5.95 | 5.87 | 5.95 | 16,078 | 3 | 2,739 |
| 23/02/2023 | 5.99 | 5.93 | 5.93 | 35,815 | 12 | 6,000 |
| 21/02/2023 | 6.10 | 6.04 | 6.04 | 408,539 | 60 | 67,621 |
| 20/02/2023 | 6.35 | 6.09 | 6.35 | 413,048 | 33 | 67,181 |
| 16/02/2023 | 6.20 | 6.20 | 6.20 | 682 | 2 | 110 |
| 12/02/2023 | 6.40 | 6.40 | 6.40 | 960 | 1 | 150 |
| 09/02/2023 | 6.50 | 6.34 | 6.50 | 13,709 | 47 | 2,152 |
| 08/02/2023 | 6.30 | 5.90 | 6.30 | 108,787 | 75 | 18,010 |
| 07/02/2023 | 6.00 | 5.72 | 6.00 | 184,056 | 135 | 31,531 |
| 06/02/2023 | 5.81 | 5.60 | 5.81 | 8,310 | 19 | 1,470 |
| 05/02/2023 | 5.65 | 5.50 | 5.65 | 19,379 | 102 | 3,479 |
| 02/02/2023 | 5.41 | 5.10 | 5.41 | 87,563 | 217 | 16,840 |