Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 21.50 20.00 21.50 246,699 22 11,691
25/09/2023 21.00 20.00 21.00 452,816 21 22,020
24/09/2023 20.50 20.00 20.49 819,028 14 40,473
21/09/2023 20.24 20.00 20.24 561,696 8 27,900
20/09/2023 20.14 19.90 20.13 394,349 10 19,700
19/09/2023 19.98 19.60 19.98 354,250 6 17,902
18/09/2023 19.60 19.44 19.59 441,902 10 22,565
17/09/2023 19.45 19.31 19.44 140,703 10 7,250
14/09/2023 19.40 18.90 19.39 119,440 9 6,265
13/09/2023 19.40 19.39 19.40 29,104 3 1,501
12/09/2023 19.40 19.10 19.40 138,528 5 7,208
11/09/2023 19.10 19.10 19.10 57,625 3 3,017
10/09/2023 18.73 17.87 18.73 57,748 8 3,218
06/09/2023 17.84 17.50 17.84 2,067 7 116
05/09/2023 18.25 17.10 17.10 14,617 3 801
04/09/2023 18.00 17.90 18.00 85,563 7 4,756
03/09/2023 17.77 17.55 17.77 81,325 8 4,605
31/08/2023 17.55 17.33 17.55 225,382 7 12,915
30/08/2023 17.33 17.00 17.33 197,701 15 11,414
29/08/2023 17.33 17.33 17.33 25,146 2 1,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 6.65 6.39 6.65 17,746 62 2,749
26/02/2023 6.37 5.66 6.37 446,617 114 73,173
19/02/2023 6.35 5.93 5.93 857,402 105 140,802
12/02/2023 6.40 6.20 6.20 1,642 3 260
05/02/2023 6.50 5.50 6.50 334,242 378 56,642
29/01/2023 5.41 4.80 5.41 206,876 385 40,928
22/01/2023 4.70 4.10 4.70 179,734 205 41,786
15/01/2023 4.29 3.99 4.25 174,721 265 41,838
08/01/2023 4.27 4.04 4.20 271,102 398 65,215
02/01/2023 4.07 3.41 4.07 1,865,097 589 495,934
26/12/2022 3.65 3.28 3.56 761,043 233 219,084
18/12/2022 4.13 3.48 3.52 317,676 186 81,438
11/12/2022 4.19 3.75 4.17 512,438 249 126,912
04/12/2022 4.76 4.03 4.14 720,371 114 166,877
27/11/2022 4.85 4.34 4.75 713,783 339 153,197
20/11/2022 5.03 4.72 4.79 305,663 140 62,659
13/11/2022 5.38 4.95 5.11 711,595 304 137,119
06/11/2022 5.42 5.09 5.38 395,413 157 75,813
30/10/2022 5.61 5.09 5.34 301,147 146 56,230
23/10/2022 5.64 5.10 5.63 313,437 213 58,127
Download Table