SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2023 | 5.17 | 5.15 | 5.16 | 17,835 | 8 | 3,457 |
| 30/01/2023 | 5.17 | 4.93 | 5.17 | 21,230 | 92 | 4,155 |
| 29/01/2023 | 4.93 | 4.80 | 4.93 | 80,248 | 68 | 16,476 |
| 26/01/2023 | 4.70 | 4.50 | 4.70 | 40,937 | 45 | 9,004 |
| 25/01/2023 | 4.48 | 4.20 | 4.48 | 56,646 | 89 | 13,229 |
| 23/01/2023 | 4.27 | 4.10 | 4.27 | 60,951 | 69 | 14,553 |
| 22/01/2023 | 4.25 | 4.24 | 4.25 | 21,200 | 2 | 5,000 |
| 19/01/2023 | 4.25 | 4.15 | 4.25 | 51,379 | 10 | 12,090 |
| 18/01/2023 | 4.29 | 4.15 | 4.29 | 36,417 | 104 | 8,615 |
| 17/01/2023 | 4.21 | 4.08 | 4.21 | 29,059 | 83 | 6,983 |
| 16/01/2023 | 4.13 | 3.99 | 4.06 | 57,867 | 68 | 14,150 |
| 12/01/2023 | 4.23 | 4.16 | 4.20 | 63,862 | 83 | 15,175 |
| 11/01/2023 | 4.18 | 4.13 | 4.18 | 33,037 | 30 | 7,950 |
| 10/01/2023 | 4.27 | 4.06 | 4.22 | 80,036 | 78 | 19,285 |
| 09/01/2023 | 4.23 | 4.10 | 4.23 | 61,637 | 86 | 14,861 |
| 08/01/2023 | 4.15 | 4.04 | 4.15 | 32,530 | 121 | 7,944 |
| 05/01/2023 | 4.07 | 3.95 | 4.07 | 26,871 | 57 | 6,663 |
| 04/01/2023 | 4.07 | 3.80 | 4.07 | 403,097 | 204 | 102,701 |
| 03/01/2023 | 3.91 | 3.84 | 3.91 | 100,039 | 82 | 25,684 |
| 02/01/2023 | 3.73 | 3.41 | 3.73 | 1,335,090 | 246 | 360,886 |