SHEBA RENEWABLE ENERGY Historical
Performance Indicators 22/07/2025
MarketSecond
High Price13.30
Last Closing13.99
No. of Transactions3
SectorUtilities and Energy
Low Price13.30
Opening Price13.30
No. of Shares50
Div0.00
Change-0.69
Closing Price13.30
Average Price13.30
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2022 | 5.64 | 5.45 | 5.63 | 104,989 | 36 | 18,712 |
| 25/10/2022 | 5.64 | 5.40 | 5.62 | 52,617 | 41 | 9,481 |
| 24/10/2022 | 5.44 | 5.10 | 5.44 | 48,473 | 99 | 9,299 |
| 23/10/2022 | 5.22 | 5.16 | 5.19 | 107,357 | 37 | 20,635 |
| 20/10/2022 | 5.16 | 5.00 | 5.15 | 1,186 | 5 | 233 |
| 19/10/2022 | 5.25 | 5.19 | 5.24 | 21,444 | 18 | 4,116 |
| 18/10/2022 | 5.20 | 4.95 | 5.20 | 75,652 | 82 | 15,010 |
| 17/10/2022 | 5.02 | 4.98 | 5.02 | 12,756 | 6 | 2,561 |
| 13/10/2022 | 5.05 | 5.04 | 5.05 | 5,807 | 6 | 1,150 |
| 12/10/2022 | 5.05 | 4.72 | 5.05 | 10,058 | 38 | 2,045 |
| 11/10/2022 | 4.95 | 4.84 | 4.95 | 3,422 | 11 | 700 |
| 10/10/2022 | 4.84 | 4.61 | 4.84 | 12,955 | 40 | 2,755 |
| 09/10/2022 | 4.61 | 4.25 | 4.61 | 24,724 | 43 | 5,580 |
| 06/10/2022 | 4.40 | 4.18 | 4.40 | 105,798 | 80 | 24,525 |
| 05/10/2022 | 4.20 | 4.06 | 4.20 | 66,875 | 38 | 16,000 |
| 04/10/2022 | 4.09 | 4.00 | 4.06 | 168,440 | 23 | 41,900 |
| 03/10/2022 | 4.05 | 3.94 | 4.05 | 493 | 2 | 125 |
| 02/10/2022 | 3.94 | 3.88 | 3.94 | 2,839 | 15 | 725 |
| 29/09/2022 | 3.98 | 3.76 | 3.76 | 15,464 | 23 | 3,920 |
| 28/09/2022 | 4.02 | 3.95 | 3.95 | 4,954 | 16 | 1,250 |