Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 0.69 0.68 0.69 687 2 1,010
05/04/2023 0.69 0.67 0.69 735 5 1,093
04/04/2023 0.68 0.68 0.68 549 3 807
30/03/2023 0.69 0.69 0.69 1 1 1
28/03/2023 0.70 0.67 0.70 1,186 6 1,755
27/03/2023 0.68 0.68 0.68 510 4 750
26/03/2023 0.68 0.68 0.68 10,200 1 15,000
22/03/2023 0.68 0.68 0.68 1,705 2 2,508
21/03/2023 0.68 0.67 0.68 8,755 8 12,940
20/03/2023 0.69 0.68 0.68 1,680 3 2,470
19/03/2023 0.68 0.68 0.68 612 3 900
16/03/2023 0.70 0.68 0.70 887 4 1,304
15/03/2023 0.71 0.68 0.71 2,283 7 3,330
13/03/2023 0.71 0.69 0.71 3,046 12 4,378
12/03/2023 0.70 0.70 0.70 350 1 500
06/03/2023 0.73 0.69 0.73 2,113 7 3,017
05/03/2023 0.70 0.68 0.70 4,386 11 6,423
02/03/2023 0.70 0.68 0.69 3,852 7 5,612
28/02/2023 0.70 0.69 0.70 2,537 4 3,675
23/02/2023 0.71 0.69 0.71 416 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.67 0.64 0.64 17,956 35 27,251
18/11/2012 0.67 0.64 0.65 24,064 14 36,600
11/11/2012 0.69 0.65 0.65 143,631 76 219,130
04/11/2012 0.67 0.64 0.66 2,897 17 4,450
30/10/2012 0.67 0.65 0.65 5,917 9 9,100
21/10/2012 0.69 0.66 0.68 28,020 95 41,632
14/10/2012 0.69 0.67 0.67 1,719 11 2,548
07/10/2012 0.69 0.67 0.69 5,583 18 8,156
30/09/2012 0.69 0.68 0.68 23,120 77 33,950
23/09/2012 0.71 0.68 0.68 14,062 67 20,275
16/09/2012 0.73 0.68 0.70 73,541 183 103,823
09/09/2012 0.71 0.65 0.67 40,170 138 59,243
02/09/2012 0.74 0.65 0.69 146,558 197 216,328
26/08/2012 0.66 0.62 0.63 69,271 148 108,126
22/08/2012 0.63 0.60 0.62 1,607 9 2,650
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
05/08/2012 0.64 0.61 0.61 24,904 44 40,285
29/07/2012 0.64 0.62 0.62 4,886 35 7,799
22/07/2012 0.65 0.62 0.65 4,026 8 6,465
15/07/2012 0.66 0.62 0.63 19,559 98 31,050
Download Table