Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.71 0.69 0.70 4,404 14 6,307
21/12/2022 0.70 0.69 0.70 3,169 14 4,576
20/12/2022 0.71 0.70 0.71 1,401 4 2,002
19/12/2022 0.72 0.70 0.71 9,519 16 13,533
18/12/2022 0.72 0.72 0.72 7 2 10
15/12/2022 0.71 0.71 0.71 1,562 3 2,200
14/12/2022 0.72 0.72 0.72 187 2 260
13/12/2022 0.72 0.71 0.72 746 4 1,050
12/12/2022 0.72 0.70 0.72 3,626 12 5,127
11/12/2022 0.73 0.72 0.72 865 3 1,200
08/12/2022 0.73 0.71 0.73 8,835 41 12,231
07/12/2022 0.72 0.71 0.72 765 5 1,078
06/12/2022 0.72 0.71 0.72 263,024 7 370,456
05/12/2022 0.72 0.71 0.72 78 2 110
04/12/2022 0.72 0.70 0.71 5,017 11 7,086
01/12/2022 0.71 0.71 0.71 46 1 65
30/11/2022 0.71 0.69 0.71 772 4 1,113
29/11/2022 0.72 0.71 0.72 14 2 20
28/11/2022 0.71 0.70 0.71 6,492 20 9,210
27/11/2022 0.69 0.68 0.69 411 7 601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 1.90 1.80 1.80 18,570 18 10,150
18/09/2011 1.77 1.58 1.77 44,934 64 25,627
11/09/2011 1.63 1.50 1.63 10,006 18 6,373
04/09/2011 1.53 1.43 1.53 17,395 40 11,588
28/08/2011 1.50 1.50 1.50 2,100 6 1,400
21/08/2011 1.79 1.51 1.65 119,897 124 73,071
14/08/2011 1.44 1.20 1.44 70,549 30 51,551
07/08/2011 1.15 0.93 1.15 41,609 62 39,373
31/07/2011 0.98 0.86 0.97 73,136 45 82,916
24/07/2011 0.92 0.86 0.86 26,513 27 29,220
17/07/2011 0.94 0.89 0.91 54,438 76 59,502
10/07/2011 0.91 0.85 0.88 22,053 47 24,936
03/07/2011 0.87 0.85 0.85 35,118 41 41,301
26/06/2011 0.86 0.81 0.84 3,588 9 4,415
19/06/2011 0.89 0.79 0.85 37,294 92 43,525
12/06/2011 0.82 0.78 0.82 13,227 52 16,625
05/06/2011 0.77 0.75 0.77 7,046 22 9,337
29/05/2011 0.80 0.75 0.76 26,475 53 34,850
22/05/2011 0.79 0.74 0.79 108,247 97 142,046
15/05/2011 0.77 0.75 0.75 42,076 53 55,760
Download Table