Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.69 0.67 0.69 808 4 1,200
22/01/2023 0.69 0.68 0.69 4,864 18 7,050
19/01/2023 0.69 0.67 0.69 2,091 6 3,113
18/01/2023 0.70 0.68 0.70 12,783 8 18,562
17/01/2023 0.70 0.69 0.70 5,942 11 8,559
16/01/2023 0.71 0.70 0.70 22,131 14 31,594
15/01/2023 0.72 0.70 0.72 2,314 9 3,300
12/01/2023 0.73 0.73 0.73 365 1 500
11/01/2023 0.71 0.70 0.71 852 4 1,200
10/01/2023 0.73 0.71 0.71 12,037 23 16,950
09/01/2023 0.74 0.71 0.74 1,043 3 1,450
08/01/2023 0.73 0.72 0.72 3,704 12 5,126
05/01/2023 0.75 0.73 0.75 476 3 650
04/01/2023 0.75 0.73 0.75 380 4 520
03/01/2023 0.76 0.75 0.75 1,678 6 2,235
02/01/2023 0.78 0.76 0.78 391 3 508
29/12/2022 0.77 0.76 0.77 15,340 33 19,934
28/12/2022 0.75 0.75 0.75 9,079 28 12,105
27/12/2022 0.72 0.72 0.72 5,787 6 8,038
26/12/2022 0.70 0.69 0.69 1,390 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.77 0.74 0.74 4,952 32 6,528
12/02/2012 0.80 0.75 0.77 5,234 28 6,808
05/02/2012 0.81 0.76 0.80 3,968 40 5,113
29/01/2012 0.80 0.77 0.79 1,024 14 1,300
22/01/2012 0.86 0.77 0.77 75,037 97 92,840
15/01/2012 0.82 0.76 0.82 18,044 22 22,941
08/01/2012 0.81 0.78 0.81 2,858 6 3,657
02/01/2012 0.82 0.76 0.78 4,201 23 5,400
26/12/2011 0.83 0.78 0.79 806 14 1,015
18/12/2011 0.85 0.81 0.82 7,332 29 8,828
11/12/2011 0.84 0.78 0.83 2,143 25 2,663
04/12/2011 0.83 0.79 0.82 6,170 34 7,647
27/11/2011 0.85 0.77 0.83 698 9 860
20/11/2011 1.01 0.89 0.89 1,065 9 1,157
13/11/2011 1.23 1.02 1.02 672 7 565
30/10/2011 1.39 1.26 1.29 26,577 39 19,501
23/10/2011 1.32 1.15 1.32 30,112 60 23,760
16/10/2011 1.33 1.18 1.21 18,090 24 14,061
09/10/2011 1.40 1.27 1.33 9,238 31 7,048
02/10/2011 1.63 1.47 1.47 701 15 455
Download Table