Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.72 0.68 0.72 2,138 4 3,113
21/02/2023 0.70 0.69 0.70 971 3 1,407
20/02/2023 0.70 0.70 0.70 5 1 7
19/02/2023 0.70 0.69 0.69 2,970 4 4,300
16/02/2023 0.70 0.70 0.70 6,790 15 9,700
15/02/2023 0.73 0.72 0.72 686 3 950
14/02/2023 0.75 0.73 0.75 7,449 8 10,120
13/02/2023 0.76 0.72 0.76 17,088 33 22,898
12/02/2023 0.74 0.71 0.74 1,227 8 1,710
09/02/2023 0.73 0.70 0.72 11,839 21 16,840
08/02/2023 0.74 0.69 0.73 8,776 15 12,350
07/02/2023 0.71 0.68 0.71 1,417 5 2,053
06/02/2023 0.69 0.68 0.68 2,252 8 3,300
05/02/2023 0.69 0.68 0.69 444 3 650
31/01/2023 0.69 0.66 0.69 5,564 11 8,275
30/01/2023 0.68 0.68 0.68 2,102 3 3,091
29/01/2023 0.70 0.69 0.70 6,970 19 10,098
26/01/2023 0.69 0.67 0.68 12,491 12 18,609
25/01/2023 0.68 0.67 0.67 6,730 19 10,002
24/01/2023 0.69 0.68 0.69 1,160 4 1,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.66 0.62 0.65 22,922 64 36,134
01/07/2012 0.67 0.64 0.65 10,266 64 15,678
24/06/2012 0.66 0.62 0.66 18,113 68 28,455
17/06/2012 0.69 0.66 0.66 25,795 64 38,489
10/06/2012 0.70 0.63 0.70 22,155 96 33,479
03/06/2012 0.69 0.63 0.66 31,813 105 48,157
27/05/2012 0.65 0.61 0.62 20,829 76 33,351
20/05/2012 0.66 0.61 0.63 22,338 91 35,369
13/05/2012 0.70 0.65 0.67 10,725 53 15,969
06/05/2012 0.71 0.68 0.70 26,588 103 38,520
30/04/2012 0.72 0.69 0.70 32,180 85 45,772
22/04/2012 0.74 0.69 0.71 67,038 146 94,410
15/04/2012 0.77 0.66 0.74 425,539 482 577,761
08/04/2012 0.71 0.62 0.67 87,374 168 129,644
01/04/2012 0.67 0.62 0.65 21,685 70 33,369
25/03/2012 0.69 0.65 0.68 5,377 30 7,950
18/03/2012 0.72 0.67 0.70 28,972 70 41,735
11/03/2012 0.67 0.61 0.67 89,907 76 142,340
04/03/2012 0.70 0.61 0.62 23,133 64 34,969
26/02/2012 0.71 0.67 0.70 12,279 65 17,777
Download Table