Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.69 0.67 0.69 917 10 1,355
23/11/2022 0.70 0.68 0.70 344 4 500
22/11/2022 0.69 0.68 0.69 720 8 1,059
21/11/2022 0.69 0.69 0.69 4,538 9 6,577
20/11/2022 0.71 0.69 0.71 9,668 17 14,011
17/11/2022 0.72 0.68 0.72 1,141 6 1,611
16/11/2022 0.71 0.68 0.71 769 5 1,128
15/11/2022 0.71 0.69 0.71 349 2 505
14/11/2022 0.72 0.66 0.72 5,950 7 8,875
13/11/2022 0.69 0.67 0.69 3,904 9 5,820
10/11/2022 0.70 0.68 0.70 786 2 1,150
09/11/2022 0.71 0.69 0.70 10,216 20 14,803
08/11/2022 0.73 0.68 0.72 2,627 11 3,732
07/11/2022 0.71 0.71 0.71 1,846 3 2,600
06/11/2022 0.74 0.74 0.74 133 2 180
03/11/2022 0.74 0.74 0.74 1 1 1
02/11/2022 0.75 0.70 0.75 1,991 17 2,800
01/11/2022 0.73 0.73 0.73 949 3 1,300
31/10/2022 0.76 0.72 0.76 442 4 610
26/10/2022 0.76 0.75 0.75 5 2 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.79 0.75 0.75 33,417 37 44,376
02/05/2011 0.79 0.73 0.79 31,948 56 42,321
24/04/2011 0.80 0.73 0.76 71,283 126 92,655
17/04/2011 0.83 0.78 0.79 124,900 169 158,334
10/04/2011 0.85 0.81 0.81 50,746 77 60,900
03/04/2011 0.85 0.80 0.85 32,356 64 39,611
27/03/2011 0.86 0.82 0.83 18,908 38 22,675
20/03/2011 0.87 0.83 0.85 277,100 32 329,885
13/03/2011 0.87 0.81 0.85 7,948 20 9,525
06/03/2011 0.90 0.85 0.87 5,272 22 6,101
27/02/2011 0.89 0.84 0.89 24,053 29 28,460
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
30/01/2011 0.92 0.83 0.86 29,792 41 34,137
23/01/2011 0.91 0.84 0.88 29,824 75 34,824
16/01/2011 0.88 0.81 0.84 50,562 66 59,553
09/01/2011 0.85 0.77 0.83 84,920 39 101,231
02/01/2011 0.86 0.77 0.79 15,774 32 19,046
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
Download Table