SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2016 | 1.24 | 1.23 | 1.24 | 19,096 | 18 | 15,500 |
| 09/10/2016 | 1.25 | 1.24 | 1.25 | 21,444 | 18 | 17,251 |
| 06/10/2016 | 1.24 | 1.23 | 1.24 | 26,595 | 23 | 21,621 |
| 05/10/2016 | 1.25 | 1.23 | 1.23 | 24,587 | 23 | 19,797 |
| 04/10/2016 | 1.25 | 1.23 | 1.25 | 34,416 | 37 | 27,747 |
| 03/10/2016 | 1.25 | 1.24 | 1.25 | 63,636 | 21 | 51,037 |
| 29/09/2016 | 1.27 | 1.25 | 1.26 | 83,946 | 56 | 66,612 |
| 28/09/2016 | 1.25 | 1.23 | 1.25 | 41,850 | 19 | 33,907 |
| 27/09/2016 | 1.25 | 1.23 | 1.23 | 62,614 | 33 | 50,603 |
| 26/09/2016 | 1.26 | 1.24 | 1.25 | 63,371 | 59 | 50,910 |
| 25/09/2016 | 1.27 | 1.24 | 1.27 | 44,168 | 48 | 35,275 |
| 22/09/2016 | 1.28 | 1.24 | 1.27 | 242,157 | 113 | 193,084 |
| 21/09/2016 | 1.29 | 1.26 | 1.28 | 36,552 | 42 | 28,651 |
| 19/09/2016 | 1.30 | 1.28 | 1.29 | 34,195 | 33 | 26,570 |
| 18/09/2016 | 1.31 | 1.29 | 1.29 | 48,383 | 31 | 37,390 |
| 08/09/2016 | 1.31 | 1.30 | 1.31 | 103,250 | 47 | 79,355 |
| 07/09/2016 | 1.31 | 1.29 | 1.31 | 4,088 | 8 | 3,150 |
| 06/09/2016 | 1.31 | 1.29 | 1.31 | 7,863 | 14 | 6,037 |
| 05/09/2016 | 1.31 | 1.27 | 1.31 | 222,529 | 52 | 173,914 |
| 04/09/2016 | 1.31 | 1.30 | 1.31 | 14,321 | 9 | 10,940 |