SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 1.33 | 1.26 | 1.33 | 189,765 | 90 | 145,127 |
| 03/08/2016 | 1.27 | 1.26 | 1.27 | 27,870 | 16 | 22,000 |
| 02/08/2016 | 1.27 | 1.25 | 1.27 | 34,306 | 24 | 27,287 |
| 31/07/2016 | 1.27 | 1.26 | 1.26 | 21,079 | 14 | 16,727 |
| 28/07/2016 | 1.27 | 1.26 | 1.26 | 11,192 | 11 | 8,823 |
| 27/07/2016 | 1.26 | 1.26 | 1.26 | 15,939 | 19 | 12,650 |
| 26/07/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 3 | 1,000 |
| 25/07/2016 | 1.27 | 1.26 | 1.26 | 31,515 | 8 | 25,000 |
| 21/07/2016 | 1.28 | 1.27 | 1.28 | 18,421 | 10 | 14,450 |
| 20/07/2016 | 1.28 | 1.28 | 1.28 | 5,139 | 5 | 4,015 |
| 19/07/2016 | 1.28 | 1.27 | 1.28 | 10,585 | 16 | 8,305 |
| 18/07/2016 | 1.27 | 1.26 | 1.27 | 8,513 | 7 | 6,711 |
| 17/07/2016 | 1.27 | 1.25 | 1.27 | 4,171 | 8 | 3,328 |
| 14/07/2016 | 1.25 | 1.25 | 1.25 | 3,406 | 2 | 2,725 |
| 13/07/2016 | 1.26 | 1.25 | 1.25 | 20,151 | 24 | 15,997 |
| 12/07/2016 | 1.26 | 1.25 | 1.26 | 2,175 | 4 | 1,730 |
| 11/07/2016 | 1.27 | 1.25 | 1.26 | 2,242 | 5 | 1,789 |
| 10/07/2016 | 1.27 | 1.24 | 1.27 | 2,121 | 5 | 1,710 |
| 04/07/2016 | 1.27 | 1.23 | 1.27 | 4,477 | 12 | 3,577 |
| 03/07/2016 | 1.23 | 1.23 | 1.23 | 5,344 | 5 | 4,345 |